1 XTZ to JPY Calculator - How much Japanese yen (JPY) is 1 Tezos (XTZ)?
Converter
Historical Exchange Rate Graph for XTZ to JPY
The conversion value for 1 XTZ to $78.71. BeInCrypto is currently using the following exchange rate $78.71. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/21/2025 08:19. In the last 24 hours, the maximum exchange rate of 1 XTZ to JPY stands at $86.21 and the lowest exchange rate at $77.79. The JPY price fluctuated by 0.45317% in the past one hour and changed by -$5.43 in the last 24 hours.
What is Tezos’s price prediction?
Change in The Value for 1 XTZ to JPY
Fri, 21 Nov 2025 Today | $79.82 | $1.11 | 1.39% |
Thu, 20 Nov 2025 Yesterday | $83.64 | $4.93 | 5.89% |
Wed, 19 Nov 2025 | $84.79 | $6.08 | 7.17% |
Tue, 18 Nov 2025 | $82.07 | $3.36 | 4.09% |
Mon, 17 Nov 2025 | $85.49 | $6.78 | 7.93% |
Sun, 16 Nov 2025 | $88.67 | $9.96 | 11.23% |
Sat, 15 Nov 2025 | $86.08 | $7.37 | 8.56% |
Fri, 14 Nov 2025 | $88.27 | $9.56 | 10.83% |
Thu, 13 Nov 2025 | $90.20 | $11.49 | 12.74% |
Wed, 12 Nov 2025 | $91.51 | $12.80 | 13.99% |
Tue, 11 Nov 2025 | $96.53 | $17.82 | 18.46% |
Mon, 10 Nov 2025 | $96.43 | $17.72 | 18.38% |
Sun, 9 Nov 2025 | $100.00 | $21.29 | 21.29% |
Sat, 8 Nov 2025 | $106.94 | $28.23 | 26.40% |
Fri, 7 Nov 2025 | $91.63 | $12.92 | 14.10% |
Thu, 6 Nov 2025 | $82.55 | $3.84 | 4.65% |
Wed, 5 Nov 2025 | $79.72 | $1.01 | 1.27% |
Tue, 4 Nov 2025 | $82.03 | $3.32 | 4.04% |
Mon, 3 Nov 2025 | $89.48 | $10.77 | 12.04% |
Sun, 2 Nov 2025 | $88.92 | $10.21 | 11.48% |
Sat, 1 Nov 2025 | $89.25 | $10.54 | 11.81% |
Fri, 31 Oct 2025 | $86.78 | $8.07 | 9.30% |
Thu, 30 Oct 2025 | $90.01 | $11.30 | 12.55% |
Wed, 29 Oct 2025 | $89.92 | $11.21 | 12.47% |
Tue, 28 Oct 2025 | $91.64 | $12.93 | 14.11% |
Mon, 27 Oct 2025 | $94.16 | $15.45 | 16.41% |
Sun, 26 Oct 2025 | $92.48 | $13.77 | 14.89% |
Sat, 25 Oct 2025 | $92.09 | $13.38 | 14.53% |
Fri, 24 Oct 2025 | $90.62 | $11.91 | 13.14% |
Thu, 23 Oct 2025 | $88.55 | $9.84 | 11.11% |
Popular Tezos Conversions
Tezos to AUD
1 XTZ equals $0.77883
Tezos to BRL
1 XTZ equals R$2.68
Tezos to CAD
1 XTZ equals $0.70728
Tezos to EUR
1 XTZ equals €0.43485
Tezos to GBP
1 XTZ equals £0.38349
Tezos to IDR
1 XTZ equals Rp8,393.33
Tezos to JPY
1 XTZ equals ¥78.71
Tezos to KRW
1 XTZ equals ₩739.39
Tezos to RUB
1 XTZ equals ₽39.56
Tezos to USD
1 XTZ equals $0.5021
XTZ to JPY
| Tezos | ¥ JPY |
|---|---|
1.00 | ¥78.71 |
5.00 | ¥393.55 |
10.00 | ¥787.10 |
50.00 | ¥3.94K |
100.00 | ¥7.87K |
250.00 | ¥19.68K |
500.00 | ¥39.36K |
1000.00 | ¥78.71K |
JPY to XTZ
| ¥ JPY | Tezos |
|---|---|
¥1.00 | 0.0127 |
¥5.00 | 0.06352 |
¥10.00 | 0.12705 |
¥50.00 | 0.63524 |
¥100.00 | 1.27049 |
¥250.00 | 3.17622 |
¥500.00 | 6.35243 |
¥1.00K | 12.70487 |
Top Crypto to Fiat Rates
Sponsored
Sponsored