1 XTZ to JPY Calculator - How much Japanese yen (JPY) is 1 Tezos (XTZ)?
Converter
Historical Exchange Rate Graph for XTZ to JPY
The conversion value for 1 XTZ to $104.66. BeInCrypto is currently using the following exchange rate $104.66. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/07/2025 07:51. In the last 24 hours, the maximum exchange rate of 1 XTZ to JPY stands at $109.86 and the lowest exchange rate at $104.69. The JPY price fluctuated by -0.79735% in the past one hour and changed by -$2.34 in the last 24 hours.
What is Tezos’s price prediction?
Change in The Value for 1 XTZ to JPY
Tue, 7 Oct 2025 Today | $106.51 | $1.85 | 1.74% |
Mon, 6 Oct 2025 Yesterday | $106.85 | $2.19 | 2.05% |
Sun, 5 Oct 2025 | $102.15 | -$2.51 | -2.46% |
Sat, 4 Oct 2025 | $105.96 | $1.30 | 1.22% |
Fri, 3 Oct 2025 | $104.68 | $0.02 | 0.01607% |
Thu, 2 Oct 2025 | $103.23 | -$1.43 | -1.39% |
Wed, 1 Oct 2025 | $98.64 | -$6.02 | -6.10% |
Tue, 30 Sep 2025 | $99.63 | -$5.03 | -5.05% |
Mon, 29 Sep 2025 | $100.82 | -$3.84 | -3.81% |
Sun, 28 Sep 2025 | $100.39 | -$4.27 | -4.26% |
Sat, 27 Sep 2025 | $101.75 | -$2.91 | -2.86% |
Fri, 26 Sep 2025 | $98.48 | -$6.18 | -6.27% |
Thu, 25 Sep 2025 | $103.94 | -$0.72 | -0.69545% |
Wed, 24 Sep 2025 | $103.33 | -$1.33 | -1.29% |
Tue, 23 Sep 2025 | $103.31 | -$1.35 | -1.31% |
Mon, 22 Sep 2025 | $111.12 | $6.46 | 5.81% |
Sun, 21 Sep 2025 | $112.59 | $7.93 | 7.05% |
Sat, 20 Sep 2025 | $111.71 | $7.05 | 6.31% |
Fri, 19 Sep 2025 | $117.42 | $12.76 | 10.86% |
Thu, 18 Sep 2025 | $115.93 | $11.27 | 9.72% |
Wed, 17 Sep 2025 | $112.61 | $7.95 | 7.06% |
Tue, 16 Sep 2025 | $111.35 | $6.69 | 6.00% |
Mon, 15 Sep 2025 | $113.51 | $8.85 | 7.80% |
Sun, 14 Sep 2025 | $118.24 | $13.58 | 11.48% |
Sat, 13 Sep 2025 | $114.76 | $10.10 | 8.80% |
Fri, 12 Sep 2025 | $111.34 | $6.68 | 6.00% |
Thu, 11 Sep 2025 | $108.87 | $4.21 | 3.87% |
Wed, 10 Sep 2025 | $106.27 | $1.61 | 1.51% |
Tue, 9 Sep 2025 | $107.38 | $2.72 | 2.54% |
Mon, 8 Sep 2025 | $105.44 | $0.78 | 0.7403% |
Popular Tezos Conversions
Tezos to AUD
1 XTZ equals $1.05
Tezos to BRL
1 XTZ equals R$3.69
Tezos to CAD
1 XTZ equals $0.96981
Tezos to EUR
1 XTZ equals €0.59506
Tezos to GBP
1 XTZ equals £0.5171
Tezos to IDR
1 XTZ equals Rp11,510.02
Tezos to JPY
1 XTZ equals ¥104.66
Tezos to KRW
1 XTZ equals ₩981.79
Tezos to RUB
1 XTZ equals ₽56.96
Tezos to USD
1 XTZ equals $0.69511
XTZ to JPY
| Tezos | ¥ JPY |
|---|---|
1.00 | ¥104.66 |
5.00 | ¥523.30 |
10.00 | ¥1.05K |
50.00 | ¥5.23K |
100.00 | ¥10.47K |
250.00 | ¥26.17K |
500.00 | ¥52.33K |
1000.00 | ¥104.66K |
JPY to XTZ
| ¥ JPY | Tezos |
|---|---|
¥1.00 | 0.00955 |
¥5.00 | 0.04777 |
¥10.00 | 0.09555 |
¥50.00 | 0.47774 |
¥100.00 | 0.95547 |
¥250.00 | 2.38869 |
¥500.00 | 4.77737 |
¥1.00K | 9.55475 |
Top Crypto to Fiat Rates
Sponsored
Sponsored