1 XTZ to JPY Calculator - How much Japanese yen (JPY) is 1 Tezos (XTZ)?
Converter
Historical Exchange Rate Graph for XTZ to JPY
The conversion value for 1 XTZ to $78.22. BeInCrypto is currently using the following exchange rate $78.22. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/21/2025 07:30. In the last 24 hours, the maximum exchange rate of 1 XTZ to JPY stands at $86.21 and the lowest exchange rate at $77.79. The JPY price fluctuated by -2.70% in the past one hour and changed by -$6.21 in the last 24 hours.
What is Tezos’s price prediction?
Change in The Value for 1 XTZ to JPY
Fri, 21 Nov 2025 Today | $79.82 | $1.60 | 2.00% |
Thu, 20 Nov 2025 Yesterday | $83.64 | $5.42 | 6.48% |
Wed, 19 Nov 2025 | $84.79 | $6.57 | 7.75% |
Tue, 18 Nov 2025 | $82.07 | $3.85 | 4.69% |
Mon, 17 Nov 2025 | $85.49 | $7.27 | 8.51% |
Sun, 16 Nov 2025 | $88.67 | $10.45 | 11.78% |
Sat, 15 Nov 2025 | $86.08 | $7.86 | 9.13% |
Fri, 14 Nov 2025 | $88.27 | $10.05 | 11.39% |
Thu, 13 Nov 2025 | $90.20 | $11.98 | 13.28% |
Wed, 12 Nov 2025 | $91.51 | $13.29 | 14.52% |
Tue, 11 Nov 2025 | $96.53 | $18.31 | 18.97% |
Mon, 10 Nov 2025 | $96.43 | $18.21 | 18.89% |
Sun, 9 Nov 2025 | $100.00 | $21.78 | 21.78% |
Sat, 8 Nov 2025 | $106.94 | $28.72 | 26.86% |
Fri, 7 Nov 2025 | $91.63 | $13.41 | 14.63% |
Thu, 6 Nov 2025 | $82.55 | $4.33 | 5.25% |
Wed, 5 Nov 2025 | $79.72 | $1.50 | 1.89% |
Tue, 4 Nov 2025 | $82.03 | $3.81 | 4.64% |
Mon, 3 Nov 2025 | $89.48 | $11.26 | 12.59% |
Sun, 2 Nov 2025 | $88.92 | $10.70 | 12.03% |
Sat, 1 Nov 2025 | $89.25 | $11.03 | 12.36% |
Fri, 31 Oct 2025 | $86.78 | $8.56 | 9.87% |
Thu, 30 Oct 2025 | $90.01 | $11.79 | 13.09% |
Wed, 29 Oct 2025 | $89.92 | $11.70 | 13.01% |
Tue, 28 Oct 2025 | $91.64 | $13.42 | 14.64% |
Mon, 27 Oct 2025 | $94.16 | $15.94 | 16.93% |
Sun, 26 Oct 2025 | $92.48 | $14.26 | 15.42% |
Sat, 25 Oct 2025 | $92.09 | $13.87 | 15.06% |
Fri, 24 Oct 2025 | $90.62 | $12.40 | 13.68% |
Thu, 23 Oct 2025 | $88.55 | $10.33 | 11.67% |
Popular Tezos Conversions
Tezos to AUD
1 XTZ equals $0.77515
Tezos to BRL
1 XTZ equals R$2.67
Tezos to CAD
1 XTZ equals $0.70399
Tezos to EUR
1 XTZ equals €0.43268
Tezos to GBP
1 XTZ equals £0.38159
Tezos to IDR
1 XTZ equals Rp8,346.04
Tezos to JPY
1 XTZ equals ¥78.22
Tezos to KRW
1 XTZ equals ₩736.60
Tezos to RUB
1 XTZ equals ₽39.35
Tezos to USD
1 XTZ equals $0.49958
XTZ to JPY
| Tezos | ¥ JPY |
|---|---|
1.00 | ¥78.22 |
5.00 | ¥391.10 |
10.00 | ¥782.20 |
50.00 | ¥3.91K |
100.00 | ¥7.82K |
250.00 | ¥19.56K |
500.00 | ¥39.11K |
1000.00 | ¥78.22K |
JPY to XTZ
| ¥ JPY | Tezos |
|---|---|
¥1.00 | 0.01278 |
¥5.00 | 0.06392 |
¥10.00 | 0.12784 |
¥50.00 | 0.63922 |
¥100.00 | 1.27845 |
¥250.00 | 3.19611 |
¥500.00 | 6.39223 |
¥1.00K | 12.78445 |
Top Crypto to Fiat Rates
Sponsored
Sponsored