1 XTZ to JPY Calculator - How much Japanese yen (JPY) is 1 Tezos (XTZ)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for XTZ to JPY
The conversion value for 1 XTZ to $74.78. BeInCrypto is currently using the following exchange rate $74.78. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/02/2026 15:56. In the last 24 hours, the maximum exchange rate of 1 XTZ to JPY stands at $74.82 and the lowest exchange rate at $69.67. The JPY price fluctuated by 1.48% in the past one hour and changed by $3.96 in the last 24 hours.
What is Tezos’s price prediction?
Change in The Value for 1 XTZ to JPY
Mon, 2 Feb 2026 Today | $71.95 | -$2.83 | -3.94% |
Sun, 1 Feb 2026 Yesterday | $72.11 | -$2.67 | -3.71% |
Sat, 31 Jan 2026 | $78.17 | $3.39 | 4.33% |
Fri, 30 Jan 2026 | $77.97 | $3.19 | 4.09% |
Thu, 29 Jan 2026 | $82.11 | $7.33 | 8.93% |
Wed, 28 Jan 2026 | $86.96 | $12.18 | 14.00% |
Tue, 27 Jan 2026 | $87.29 | $12.51 | 14.33% |
Mon, 26 Jan 2026 | $87.34 | $12.56 | 14.38% |
Sun, 25 Jan 2026 | $90.95 | $16.17 | 17.78% |
Sat, 24 Jan 2026 | $91.74 | $16.96 | 18.48% |
Fri, 23 Jan 2026 | $91.73 | $16.95 | 18.48% |
Thu, 22 Jan 2026 | $94.09 | $19.31 | 20.52% |
Wed, 21 Jan 2026 | $87.49 | $12.71 | 14.52% |
Tue, 20 Jan 2026 | $97.29 | $22.51 | 23.14% |
Mon, 19 Jan 2026 | $92.43 | $17.65 | 19.10% |
Sun, 18 Jan 2026 | $95.11 | $20.33 | 21.38% |
Sat, 17 Jan 2026 | $98.19 | $23.41 | 23.84% |
Fri, 16 Jan 2026 | $92.23 | $17.45 | 18.92% |
Thu, 15 Jan 2026 | $91.60 | $16.82 | 18.37% |
Wed, 14 Jan 2026 | $94.41 | $19.63 | 20.80% |
Tue, 13 Jan 2026 | $87.62 | $12.84 | 14.65% |
Mon, 12 Jan 2026 | $89.91 | $15.13 | 16.83% |
Sun, 11 Jan 2026 | $91.74 | $16.96 | 18.49% |
Sat, 10 Jan 2026 | $91.66 | $16.88 | 18.42% |
Fri, 9 Jan 2026 | $91.98 | $17.20 | 18.70% |
Thu, 8 Jan 2026 | $88.88 | $14.10 | 15.87% |
Wed, 7 Jan 2026 | $93.78 | $19.00 | 20.26% |
Tue, 6 Jan 2026 | $87.60 | $12.82 | 14.64% |
Mon, 5 Jan 2026 | $85.22 | $10.44 | 12.25% |
Sun, 4 Jan 2026 | $83.53 | $8.75 | 10.47% |
Popular Tezos Conversions
Tezos to AUD
1 XTZ equals $0.69045
Tezos to BRL
1 XTZ equals R$2.53
Tezos to CAD
1 XTZ equals $0.65736
Tezos to EUR
1 XTZ equals €0.40714
Tezos to GBP
1 XTZ equals £0.35223
Tezos to IDR
1 XTZ equals Rp8,069.31
Tezos to JPY
1 XTZ equals ¥74.78
Tezos to KRW
1 XTZ equals ₩699.18
Tezos to RUB
1 XTZ equals ₽36.81
Tezos to USD
1 XTZ equals $0.48068
XTZ to JPY
| Tezos | ¥ JPY |
|---|---|
1.00 | ¥74.78 |
5.00 | ¥373.90 |
10.00 | ¥747.80 |
50.00 | ¥3.74K |
100.00 | ¥7.48K |
250.00 | ¥18.70K |
500.00 | ¥37.39K |
1000.00 | ¥74.78K |
JPY to XTZ
| ¥ JPY | Tezos |
|---|---|
¥1.00 | 0.01337 |
¥5.00 | 0.06686 |
¥10.00 | 0.13373 |
¥50.00 | 0.66863 |
¥100.00 | 1.33726 |
¥250.00 | 3.34314 |
¥500.00 | 6.68628 |
¥1.00K | 13.37256 |
Top Crypto to Fiat Rates
Sponsored
Sponsored