The conversion value for 1 CLOSEDAI to $0.00115. BeInCrypto is currently using the following exchange rate $0.00115. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/22/2025 06:41. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to JPY stands at $0.00121 and the lowest exchange rate at $0.00114. The JPY price fluctuated by 0.00% in the past one hour and changed by -$0.0₍₄₎1533 in the last 24 hours.
Wed, 21 May 2025 Yesterday | $0.00 | $0.00 | 0.46692% |
Tue, 20 May 2025 | $0.00 | $0.00 | 2.20% |
Mon, 19 May 2025 | $0.00 | $0.00 | 2.32% |
Sun, 18 May 2025 | $0.00 | -$0.00 | -0.4507% |
Sat, 17 May 2025 | $0.00 | -$0.00 | -0.4507% |
Fri, 16 May 2025 | $0.00 | -$0.00 | -2.23% |
Thu, 15 May 2025 | $0.00 | -$0.00 | -10.56% |
Wed, 14 May 2025 | $0.00 | -$0.00 | -1.52% |
Tue, 13 May 2025 | $0.00 | $0.00 | 6.18% |
Mon, 12 May 2025 | $0.00 | $0.00 | 6.61% |
Sun, 11 May 2025 | $0.00 | $0.00 | 12.58% |
Sat, 10 May 2025 | $0.00 | $0.00 | 3.73% |
Fri, 9 May 2025 | $0.00 | $0.00 | 4.14% |
Thu, 8 May 2025 | $0.00 | -$0.00 | -21.69% |
Wed, 7 May 2025 | $0.00 | -$0.00 | -22.46% |
Mon, 5 May 2025 | $0.00 | -$0.00 | -14.72% |
Sun, 4 May 2025 | $0.00 | -$0.00 | -14.57% |
Sat, 3 May 2025 | $0.00 | -$0.00 | -13.45% |
Fri, 2 May 2025 | $0.00 | -$0.00 | -13.54% |
Thu, 1 May 2025 | $0.00 | -$0.00 | -18.86% |
Wed, 30 Apr 2025 | $0.00 | -$0.00 | -19.45% |
Mon, 28 Apr 2025 | $0.00 | -$0.00 | -7.55% |
Sun, 27 Apr 2025 | $0.00 | -$0.00 | -6.31% |
Sat, 26 Apr 2025 | $0.00 | -$0.00 | -12.48% |
Fri, 25 Apr 2025 | $0.00 | -$0.00 | -13.05% |
Thu, 24 Apr 2025 | $0.00 | -$0.00 | -15.78% |
Wed, 23 Apr 2025 | $0.00 | -$0.00 | -28.07% |
Tue, 22 Apr 2025 | $0.00 | -$0.00 | -34.40% |
Super Closed Source to AUD
1 CLOSEDAI equals $0.0₍₄₎1248
Super Closed Source to BRL
1 CLOSEDAI equals R$0.0₍₄₎4538
Super Closed Source to CAD
1 CLOSEDAI equals $0.0₍₄₎1113
Super Closed Source to EUR
1 CLOSEDAI equals €0.0₍₅₎709
Super Closed Source to GBP
1 CLOSEDAI equals £0.0₍₅₎599
Super Closed Source to IDR
1 CLOSEDAI equals Rp0.13275
Super Closed Source to JPY
1 CLOSEDAI equals ¥0.00115
Super Closed Source to KRW
1 CLOSEDAI equals ₩0.01104
Super Closed Source to RUB
1 CLOSEDAI equals ₽0.00064
Super Closed Source to USD
1 CLOSEDAI equals $0.0₍₅₎804
![]() | ¥ JPY |
---|---|
1.00 | ¥0.00115 |
5.00 | ¥0.00577 |
10.00 | ¥0.01155 |
50.00 | ¥0.05773 |
100.00 | ¥0.11545 |
250.00 | ¥0.28862 |
500.00 | ¥0.57725 |
1000.00 | ¥1.15 |
¥ JPY | ![]() |
---|---|
¥1.00 | 866.17583 |
¥5.00 | 4,330.87917 |
¥10.00 | 8,661.75834 |
¥50.00 | 43,308.79168 |
¥100.00 | 86,617.58337 |
¥250.00 | 216,543.95842 |
¥500.00 | 433,087.91685 |
¥1.00K | 866,175.83369 |
Sponsored
Sponsored