The conversion value for 1 CLOSEDAI to $0.00107. BeInCrypto is currently using the following exchange rate $0.00107. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/04/2025 13:05. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to JPY stands at $0.00108 and the lowest exchange rate at $0.00107. The JPY price fluctuated by 0.00% in the past one hour and changed by -$0.0₍₅₎4355 in the last 24 hours.
Fri, 4 Jul 2025 Today | $0.00 | $0.00 | 0.00491% |
Tue, 1 Jul 2025 | $0.00 | -$0.00 | -5.65% |
Mon, 30 Jun 2025 | $0.00 | -$0.00 | -5.16% |
Fri, 27 Jun 2025 | $0.00 | -$0.00 | -6.12% |
Thu, 26 Jun 2025 | $0.00 | -$0.00 | -5.13% |
Wed, 25 Jun 2025 | $0.00 | -$0.00 | -4.74% |
Tue, 24 Jun 2025 | $0.00 | -$0.00 | -4.10% |
Sun, 22 Jun 2025 | $0.00 | -$0.00 | -5.50% |
Sat, 21 Jun 2025 | $0.00 | -$0.00 | -5.25% |
Fri, 20 Jun 2025 | $0.00 | $0.00 | 9.49% |
Thu, 19 Jun 2025 | $0.00 | -$0.00 | -0.43255% |
Wed, 18 Jun 2025 | $0.00 | -$0.00 | -0.59557% |
Tue, 17 Jun 2025 | $0.00 | -$0.00 | -0.04174% |
Mon, 16 Jun 2025 | $0.00 | -$0.00 | -2.82% |
Sun, 15 Jun 2025 | $0.00 | -$0.00 | -3.48% |
Sat, 14 Jun 2025 | $0.00 | -$0.00 | -3.48% |
Fri, 13 Jun 2025 | $0.00 | $0.00 | 5.45% |
Thu, 12 Jun 2025 | $0.00 | $0.00 | 6.52% |
Wed, 11 Jun 2025 | $0.00 | $0.00 | 13.51% |
Tue, 10 Jun 2025 | $0.00 | $0.00 | 13.38% |
Mon, 9 Jun 2025 | $0.00 | -$0.00 | -1.71% |
Sun, 8 Jun 2025 | $0.00 | -$0.00 | -1.61% |
Fri, 6 Jun 2025 | $0.00 | $0.00 | 0.67658% |
Thu, 5 Jun 2025 | $0.00 | $0.00 | 0.16402% |
Super Closed Source to AUD
1 CLOSEDAI equals $0.0₍₄₎1128
Super Closed Source to BRL
1 CLOSEDAI equals R$0.0₍₄₎3993
Super Closed Source to CAD
1 CLOSEDAI equals $0.0₍₄₎1002
Super Closed Source to EUR
1 CLOSEDAI equals €0.0₍₅₎627
Super Closed Source to GBP
1 CLOSEDAI equals £0.0₍₅₎543
Super Closed Source to IDR
1 CLOSEDAI equals Rp0.11972
Super Closed Source to JPY
1 CLOSEDAI equals ¥0.00107
Super Closed Source to KRW
1 CLOSEDAI equals ₩0.01007
Super Closed Source to RUB
1 CLOSEDAI equals ₽0.00059
Super Closed Source to USD
1 CLOSEDAI equals $0.0₍₅₎738
![]() | ¥ JPY |
---|---|
1.00 | ¥0.00107 |
5.00 | ¥0.00534 |
10.00 | ¥0.01067 |
50.00 | ¥0.05336 |
100.00 | ¥0.10673 |
250.00 | ¥0.26682 |
500.00 | ¥0.53364 |
1000.00 | ¥1.07 |
¥ JPY | ![]() |
---|---|
¥1.00 | 936.97003 |
¥5.00 | 4,684.85013 |
¥10.00 | 9,369.70026 |
¥50.00 | 46,848.50132 |
¥100.00 | 93,697.00263 |
¥250.00 | 234,242.50658 |
¥500.00 | 468,485.01316 |
¥1.00K | 936,970.02633 |
Sponsored
Sponsored