The conversion value for 1 CLOSEDAI to $0.1234. BeInCrypto is currently using the following exchange rate $0.1234. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/02/2025 05:56. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to IDR stands at $0.12403 and the lowest exchange rate at $0.12318. The IDR price fluctuated by 0.00% in the past one hour and changed by $0.00016 in the last 24 hours.
Sun, 1 Jun 2025 Yesterday | $0.12 | $0.00 | 0.0₍₄₎6565% |
Sat, 31 May 2025 | $0.13 | $0.01 | 5.11% |
Fri, 30 May 2025 | $0.13 | $0.01 | 6.75% |
Thu, 29 May 2025 | $0.14 | $0.01 | 8.77% |
Wed, 28 May 2025 | $0.16 | $0.04 | 24.74% |
Tue, 27 May 2025 | $0.13 | $0.01 | 6.96% |
Mon, 26 May 2025 | $0.13 | $0.01 | 6.74% |
Thu, 22 May 2025 | $0.13 | $0.01 | 6.12% |
Wed, 21 May 2025 | $0.13 | $0.01 | 6.48% |
Tue, 20 May 2025 | $0.13 | $0.01 | 7.74% |
Mon, 19 May 2025 | $0.13 | $0.01 | 8.07% |
Sun, 18 May 2025 | $0.13 | $0.01 | 5.20% |
Sat, 17 May 2025 | $0.13 | $0.01 | 5.20% |
Fri, 16 May 2025 | $0.13 | $0.01 | 3.91% |
Thu, 15 May 2025 | $0.12 | -$0.01 | -4.62% |
Wed, 14 May 2025 | $0.13 | $0.00 | 3.64% |
Tue, 13 May 2025 | $0.14 | $0.02 | 10.95% |
Mon, 12 May 2025 | $0.14 | $0.02 | 12.04% |
Sun, 11 May 2025 | $0.15 | $0.03 | 17.90% |
Sat, 10 May 2025 | $0.14 | $0.01 | 9.59% |
Fri, 9 May 2025 | $0.14 | $0.01 | 9.63% |
Thu, 8 May 2025 | $0.11 | -$0.01 | -13.35% |
Wed, 7 May 2025 | $0.11 | -$0.01 | -13.80% |
Mon, 5 May 2025 | $0.11 | -$0.01 | -7.75% |
Sun, 4 May 2025 | $0.11 | -$0.01 | -7.70% |
Super Closed Source to AUD
1 CLOSEDAI equals $0.0₍₄₎1172
Super Closed Source to BRL
1 CLOSEDAI equals R$0.0₍₄₎4316
Super Closed Source to CAD
1 CLOSEDAI equals $0.0₍₄₎1036
Super Closed Source to EUR
1 CLOSEDAI equals €0.0₍₅₎664
Super Closed Source to GBP
1 CLOSEDAI equals £0.0₍₅₎56
Super Closed Source to IDR
1 CLOSEDAI equals Rp0.1234
Super Closed Source to JPY
1 CLOSEDAI equals ¥0.00109
Super Closed Source to KRW
1 CLOSEDAI equals ₩0.01043
Super Closed Source to RUB
1 CLOSEDAI equals ₽0.00058
Super Closed Source to USD
1 CLOSEDAI equals $0.0₍₅₎754
![]() | Rp IDR |
---|---|
1.00 | Rp0.1234 |
5.00 | Rp0.61698 |
10.00 | Rp1.23 |
50.00 | Rp6.17 |
100.00 | Rp12.34 |
250.00 | Rp30.85 |
500.00 | Rp61.70 |
1000.00 | Rp123.40 |
Rp IDR | ![]() |
---|---|
Rp1.00 | 8.10406 |
Rp5.00 | 40.52028 |
Rp10.00 | 81.04056 |
Rp50.00 | 405.2028 |
Rp100.00 | 810.40561 |
Rp250.00 | 2,026.01402 |
Rp500.00 | 4,052.02804 |
Rp1.00K | 8,104.05608 |
Sponsored
Sponsored