The conversion value for 1 CLOSEDAI to $0.15106. BeInCrypto is currently using the following exchange rate $0.15106. You can convert CLOSEDAI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/05/2025 04:16. In the last 24 hours, the maximum exchange rate of 1 CLOSEDAI to IDR stands at $0.00 and the lowest exchange rate at $0.00. The IDR price fluctuated by 0.00% in the past one hour and changed by $0.00 in the last 24 hours.
Mon, 4 Aug 2025 Yesterday | $0.15 | $0.00 | 0.73995% |
Sun, 3 Aug 2025 | $0.15 | -$0.00 | -0.00019% |
Sat, 2 Aug 2025 | $0.15 | -$0.00 | -0.16478% |
Fri, 1 Aug 2025 | $0.17 | $0.02 | 11.17% |
Thu, 31 Jul 2025 | $0.17 | $0.02 | 9.18% |
Wed, 30 Jul 2025 | $0.17 | $0.01 | 8.64% |
Tue, 29 Jul 2025 | $0.17 | $0.01 | 8.70% |
Mon, 28 Jul 2025 | $0.17 | $0.02 | 10.29% |
Sun, 27 Jul 2025 | $0.16 | $0.01 | 7.95% |
Sat, 26 Jul 2025 | $0.16 | $0.01 | 5.10% |
Fri, 25 Jul 2025 | $0.16 | $0.01 | 7.34% |
Thu, 24 Jul 2025 | $0.16 | $0.01 | 5.86% |
Wed, 23 Jul 2025 | $0.17 | $0.02 | 9.08% |
Tue, 22 Jul 2025 | $0.17 | $0.02 | 10.73% |
Mon, 21 Jul 2025 | $0.16 | $0.01 | 8.15% |
Sun, 20 Jul 2025 | $0.16 | $0.01 | 8.15% |
Fri, 18 Jul 2025 | $0.15 | -$0.00 | -1.64% |
Thu, 17 Jul 2025 | $0.15 | -$0.00 | -2.97% |
Wed, 16 Jul 2025 | $0.15 | -$0.00 | -3.07% |
Tue, 15 Jul 2025 | $0.12 | -$0.03 | -27.73% |
Mon, 14 Jul 2025 | $0.12 | -$0.03 | -28.04% |
Sun, 13 Jul 2025 | $0.11 | -$0.04 | -31.99% |
Sat, 12 Jul 2025 | $0.12 | -$0.04 | -30.97% |
Fri, 11 Jul 2025 | $0.12 | -$0.03 | -25.00% |
Thu, 10 Jul 2025 | $0.12 | -$0.03 | -24.44% |
Wed, 9 Jul 2025 | $0.11 | -$0.04 | -33.18% |
Tue, 8 Jul 2025 | $0.13 | -$0.02 | -15.75% |
Mon, 7 Jul 2025 | $0.13 | -$0.02 | -16.80% |
Sun, 6 Jul 2025 | $0.12 | -$0.03 | -30.14% |
Super Closed Source to AUD
1 CLOSEDAI equals $0.0₍₄₎1427
Super Closed Source to BRL
1 CLOSEDAI equals R$0.0₍₄₎5248
Super Closed Source to CAD
1 CLOSEDAI equals $0.0₍₄₎1274
Super Closed Source to EUR
1 CLOSEDAI equals €0.0₍₅₎796
Super Closed Source to GBP
1 CLOSEDAI equals £0.0₍₅₎719
Super Closed Source to IDR
1 CLOSEDAI equals Rp0.15106
Super Closed Source to JPY
1 CLOSEDAI equals ¥0.00141
Super Closed Source to KRW
1 CLOSEDAI equals ₩0.01282
Super Closed Source to RUB
1 CLOSEDAI equals ₽0.00074
Super Closed Source to USD
1 CLOSEDAI equals $0.0₍₅₎954
![]() | Rp IDR |
---|---|
1.00 | Rp0.15106 |
5.00 | Rp0.75531 |
10.00 | Rp1.51 |
50.00 | Rp7.55 |
100.00 | Rp15.11 |
250.00 | Rp37.77 |
500.00 | Rp75.53 |
1000.00 | Rp151.06 |
Rp IDR | ![]() |
---|---|
Rp1.00 | 6.6198 |
Rp5.00 | 33.09899 |
Rp10.00 | 66.19798 |
Rp50.00 | 330.98992 |
Rp100.00 | 661.97985 |
Rp250.00 | 1,654.94962 |
Rp500.00 | 3,309.89925 |
Rp1.00K | 6,619.79849 |
Sponsored
Sponsored