The conversion value for 1 STATOM to $6.99. BeInCrypto is currently using the following exchange rate $6.99. You can convert STATOM to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/07/2025 02:43. In the last 24 hours, the maximum exchange rate of 1 STATOM to USD stands at $7.03 and the lowest exchange rate at $6.72. The USD price fluctuated by -0.3223% in the past one hour and changed by $0.19007 in the last 24 hours.
Wed, 6 Aug 2025 Yesterday | $6.95 | -$0.04 | -0.51693% |
Tue, 5 Aug 2025 | $7.00 | $0.01 | 0.20094% |
Mon, 4 Aug 2025 | $6.91 | -$0.08 | -1.11% |
Sun, 3 Aug 2025 | $6.65 | -$0.34 | -5.04% |
Sat, 2 Aug 2025 | $6.68 | -$0.31 | -4.66% |
Fri, 1 Aug 2025 | $6.85 | -$0.14 | -2.01% |
Thu, 31 Jul 2025 | $7.18 | $0.19 | 2.65% |
Wed, 30 Jul 2025 | $7.49 | $0.50 | 6.65% |
Tue, 29 Jul 2025 | $7.49 | $0.50 | 6.65% |
Mon, 28 Jul 2025 | $7.83 | $0.84 | 10.77% |
Sun, 27 Jul 2025 | $7.73 | $0.74 | 9.57% |
Sat, 26 Jul 2025 | $7.56 | $0.57 | 7.57% |
Fri, 25 Jul 2025 | $7.48 | $0.49 | 6.57% |
Thu, 24 Jul 2025 | $7.59 | $0.60 | 7.94% |
Wed, 23 Jul 2025 | $8.19 | $1.20 | 14.61% |
Tue, 22 Jul 2025 | $8.35 | $1.36 | 16.30% |
Mon, 21 Jul 2025 | $8.32 | $1.33 | 16.03% |
Sun, 20 Jul 2025 | $8.04 | $1.05 | 13.02% |
Sat, 19 Jul 2025 | $7.76 | $0.77 | 9.95% |
Fri, 18 Jul 2025 | $7.73 | $0.74 | 9.55% |
Thu, 17 Jul 2025 | $7.67 | $0.68 | 8.90% |
Wed, 16 Jul 2025 | $7.55 | $0.56 | 7.45% |
Tue, 15 Jul 2025 | $7.30 | $0.31 | 4.30% |
Mon, 14 Jul 2025 | $7.49 | $0.50 | 6.70% |
Sun, 13 Jul 2025 | $7.33 | $0.34 | 4.63% |
Sat, 12 Jul 2025 | $7.45 | $0.46 | 6.21% |
Fri, 11 Jul 2025 | $7.37 | $0.38 | 5.11% |
Thu, 10 Jul 2025 | $6.90 | -$0.09 | -1.32% |
Wed, 9 Jul 2025 | $6.62 | -$0.37 | -5.63% |
Tue, 8 Jul 2025 | $6.48 | -$0.51 | -7.79% |
Stride Staked Atom to AUD
1 STATOM equals $10.74
Stride Staked Atom to BRL
1 STATOM equals R$38.16
Stride Staked Atom to CAD
1 STATOM equals $9.60
Stride Staked Atom to EUR
1 STATOM equals €6.00
Stride Staked Atom to GBP
1 STATOM equals £5.23
Stride Staked Atom to IDR
1 STATOM equals Rp114,038.00
Stride Staked Atom to JPY
1 STATOM equals ¥1,031.49
Stride Staked Atom to KRW
1 STATOM equals ₩9,676.55
Stride Staked Atom to RUB
1 STATOM equals ₽559.11
Stride Staked Atom to USD
1 STATOM equals $6.99
![]() | $ USD |
---|---|
1.00 | $6.99 |
5.00 | $34.95 |
10.00 | $69.90 |
50.00 | $349.50 |
100.00 | $699.00 |
250.00 | $1.75K |
500.00 | $3.50K |
1000.00 | $6.99K |
$ USD | ![]() |
---|---|
$1.00 | 0.14306 |
$5.00 | 0.71531 |
$10.00 | 1.43062 |
$50.00 | 7.15308 |
$100.00 | 14.30615 |
$250.00 | 35.76538 |
$500.00 | 71.53076 |
$1.00K | 143.06152 |
Sponsored
Sponsored