The conversion value for 1 STATOM to $3.02. BeInCrypto is currently using the following exchange rate $3.02. You can convert STATOM to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/04/2026 19:19. In the last 24 hours, the maximum exchange rate of 1 STATOM to EUR stands at $3.13 and the lowest exchange rate at $2.87. The EUR price fluctuated by 0.1523% in the past one hour and changed by $0.15428 in the last 24 hours.
Wed, 4 Feb 2026 Today | $3.00 | -$0.02 | -0.59113% |
Tue, 3 Feb 2026 Yesterday | $2.98 | -$0.04 | -1.33% |
Mon, 2 Feb 2026 | $2.90 | -$0.12 | -4.07% |
Sun, 1 Feb 2026 | $2.95 | -$0.07 | -2.38% |
Sat, 31 Jan 2026 | $3.12 | $0.10 | 3.29% |
Fri, 30 Jan 2026 | $3.18 | $0.16 | 5.13% |
Thu, 29 Jan 2026 | $3.32 | $0.30 | 9.00% |
Wed, 28 Jan 2026 | $3.34 | $0.32 | 9.56% |
Tue, 27 Jan 2026 | $3.33 | $0.31 | 9.27% |
Mon, 26 Jan 2026 | $3.32 | $0.30 | 8.90% |
Sun, 25 Jan 2026 | $3.47 | $0.45 | 12.85% |
Sat, 24 Jan 2026 | $3.54 | $0.52 | 14.74% |
Fri, 23 Jan 2026 | $3.49 | $0.47 | 13.41% |
Thu, 22 Jan 2026 | $3.63 | $0.61 | 16.80% |
Wed, 21 Jan 2026 | $3.46 | $0.44 | 12.59% |
Tue, 20 Jan 2026 | $3.72 | $0.70 | 18.89% |
Mon, 19 Jan 2026 | $3.75 | $0.73 | 19.45% |
Sun, 18 Jan 2026 | $3.93 | $0.91 | 23.09% |
Sat, 17 Jan 2026 | $3.76 | $0.74 | 19.67% |
Fri, 16 Jan 2026 | $3.71 | $0.69 | 18.64% |
Thu, 15 Jan 2026 | $3.90 | $0.88 | 22.56% |
Wed, 14 Jan 2026 | $4.03 | $1.01 | 25.03% |
Tue, 13 Jan 2026 | $3.83 | $0.81 | 21.05% |
Mon, 12 Jan 2026 | $3.92 | $0.90 | 22.94% |
Sun, 11 Jan 2026 | $3.89 | $0.87 | 22.29% |
Sat, 10 Jan 2026 | $3.93 | $0.91 | 23.22% |
Fri, 9 Jan 2026 | $3.71 | $0.69 | 18.57% |
Thu, 8 Jan 2026 | $3.62 | $0.60 | 16.69% |
Wed, 7 Jan 2026 | $3.74 | $0.72 | 19.19% |
Tue, 6 Jan 2026 | $3.54 | $0.52 | 14.58% |
Stride Staked Atom to AUD
1 STATOM equals $5.11
Stride Staked Atom to BRL
1 STATOM equals R$18.77
Stride Staked Atom to CAD
1 STATOM equals $4.88
Stride Staked Atom to EUR
1 STATOM equals €3.02
Stride Staked Atom to GBP
1 STATOM equals £2.61
Stride Staked Atom to IDR
1 STATOM equals Rp59,869.00
Stride Staked Atom to JPY
1 STATOM equals ¥559.13
Stride Staked Atom to KRW
1 STATOM equals ₩5,210.71
Stride Staked Atom to RUB
1 STATOM equals ₽271.89
Stride Staked Atom to USD
1 STATOM equals $3.57
| € EUR | |
|---|---|
1.00 | €3.02 |
5.00 | €15.10 |
10.00 | €30.20 |
50.00 | €151.00 |
100.00 | €302.00 |
250.00 | €755.00 |
500.00 | €1.51K |
1000.00 | €3.02K |
| € EUR | |
|---|---|
€1.00 | 0.33113 |
€5.00 | 1.65563 |
€10.00 | 3.31126 |
€50.00 | 16.55629 |
€100.00 | 33.11258 |
€250.00 | 82.78146 |
€500.00 | 165.56291 |
€1.00K | 331.12583 |
Sponsored
Sponsored