The conversion value for 1 XRP to $2.21. BeInCrypto is currently using the following exchange rate $2.21. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/04/2025 19:02. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.28 and the lowest exchange rate at $2.20. The USD price fluctuated by -0.21714% in the past one hour and changed by -$0.06772 in the last 24 hours.
Fri, 4 Jul 2025 Today | $2.22 | $0.01 | 0.64382% |
Thu, 3 Jul 2025 Yesterday | $2.23 | $0.02 | 1.09% |
Wed, 2 Jul 2025 | $2.17 | -$0.04 | -1.78% |
Tue, 1 Jul 2025 | $2.24 | $0.03 | 1.33% |
Mon, 30 Jun 2025 | $2.21 | -$0.00 | -0.08705% |
Sun, 29 Jun 2025 | $2.19 | -$0.02 | -1.11% |
Sat, 28 Jun 2025 | $2.14 | -$0.07 | -3.23% |
Fri, 27 Jun 2025 | $2.11 | -$0.10 | -4.96% |
Thu, 26 Jun 2025 | $2.18 | -$0.03 | -1.19% |
Wed, 25 Jun 2025 | $2.19 | -$0.02 | -0.95764% |
Tue, 24 Jun 2025 | $2.16 | -$0.05 | -2.13% |
Mon, 23 Jun 2025 | $2.01 | -$0.20 | -9.76% |
Sun, 22 Jun 2025 | $2.04 | -$0.17 | -8.10% |
Sat, 21 Jun 2025 | $2.12 | -$0.09 | -4.24% |
Fri, 20 Jun 2025 | $2.17 | -$0.04 | -2.02% |
Thu, 19 Jun 2025 | $2.17 | -$0.04 | -1.91% |
Wed, 18 Jun 2025 | $2.16 | -$0.05 | -2.16% |
Tue, 17 Jun 2025 | $2.26 | $0.05 | 2.02% |
Mon, 16 Jun 2025 | $2.17 | -$0.04 | -2.02% |
Sun, 15 Jun 2025 | $2.14 | -$0.07 | -3.18% |
Sat, 14 Jun 2025 | $2.15 | -$0.06 | -2.84% |
Fri, 13 Jun 2025 | $2.20 | -$0.01 | -0.66366% |
Thu, 12 Jun 2025 | $2.27 | $0.06 | 2.65% |
Wed, 11 Jun 2025 | $2.31 | $0.10 | 4.12% |
Tue, 10 Jun 2025 | $2.32 | $0.11 | 4.79% |
Mon, 9 Jun 2025 | $2.26 | $0.05 | 2.34% |
Sun, 8 Jun 2025 | $2.18 | -$0.03 | -1.47% |
Sat, 7 Jun 2025 | $2.16 | -$0.05 | -2.13% |
Fri, 6 Jun 2025 | $2.10 | -$0.11 | -5.39% |
Thu, 5 Jun 2025 | $2.20 | -$0.01 | -0.34862% |
![]() | $ USD |
---|---|
1.00 | $2.21 |
5.00 | $11.05 |
10.00 | $22.10 |
50.00 | $110.50 |
100.00 | $221.00 |
250.00 | $552.50 |
500.00 | $1.11K |
1000.00 | $2.21K |
$ USD | ![]() |
---|---|
$1.00 | 0.45249 |
$5.00 | 2.26244 |
$10.00 | 4.52489 |
$50.00 | 22.62443 |
$100.00 | 45.24887 |
$250.00 | 113.12217 |
$500.00 | 226.24434 |
$1.00K | 452.48869 |
Sponsored
Sponsored