The conversion value for 1 XRP to $2.99. BeInCrypto is currently using the following exchange rate $2.99. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/16/2025 04:50. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.07 and the lowest exchange rate at $2.96. The USD price fluctuated by 0.43529% in the past one hour and changed by -$0.07097 in the last 24 hours.
Tue, 16 Sep 2025 Today | $2.98 | -$0.01 | -0.17697% |
Mon, 15 Sep 2025 Yesterday | $3.03 | $0.04 | 1.36% |
Sun, 14 Sep 2025 | $3.12 | $0.13 | 4.25% |
Sat, 13 Sep 2025 | $3.11 | $0.12 | 3.78% |
Fri, 12 Sep 2025 | $3.04 | $0.05 | 1.72% |
Thu, 11 Sep 2025 | $2.98 | -$0.01 | -0.23092% |
Wed, 10 Sep 2025 | $2.95 | -$0.04 | -1.46% |
Tue, 9 Sep 2025 | $2.97 | -$0.02 | -0.69458% |
Mon, 8 Sep 2025 | $2.88 | -$0.11 | -3.78% |
Sun, 7 Sep 2025 | $2.81 | -$0.18 | -6.38% |
Sat, 6 Sep 2025 | $2.82 | -$0.17 | -6.18% |
Fri, 5 Sep 2025 | $2.80 | -$0.19 | -6.88% |
Thu, 4 Sep 2025 | $2.84 | -$0.15 | -5.13% |
Wed, 3 Sep 2025 | $2.86 | -$0.13 | -4.50% |
Tue, 2 Sep 2025 | $2.75 | -$0.24 | -8.64% |
Mon, 1 Sep 2025 | $2.78 | -$0.21 | -7.68% |
Sun, 31 Aug 2025 | $2.82 | -$0.17 | -6.16% |
Sat, 30 Aug 2025 | $2.82 | -$0.17 | -5.91% |
Fri, 29 Aug 2025 | $2.97 | -$0.02 | -0.76893% |
Thu, 28 Aug 2025 | $2.97 | -$0.02 | -0.77106% |
Wed, 27 Aug 2025 | $3.01 | $0.02 | 0.72496% |
Tue, 26 Aug 2025 | $2.86 | -$0.13 | -4.45% |
Mon, 25 Aug 2025 | $3.03 | $0.04 | 1.25% |
Sun, 24 Aug 2025 | $3.05 | $0.06 | 1.83% |
Sat, 23 Aug 2025 | $3.07 | $0.08 | 2.71% |
Fri, 22 Aug 2025 | $2.85 | -$0.14 | -4.92% |
Thu, 21 Aug 2025 | $2.95 | -$0.04 | -1.28% |
Wed, 20 Aug 2025 | $2.86 | -$0.13 | -4.59% |
Tue, 19 Aug 2025 | $3.06 | $0.07 | 2.31% |
Mon, 18 Aug 2025 | $3.10 | $0.11 | 3.40% |
![]() | $ USD |
---|---|
1.00 | $2.99 |
5.00 | $14.95 |
10.00 | $29.90 |
50.00 | $149.50 |
100.00 | $299.00 |
250.00 | $747.50 |
500.00 | $1.50K |
1000.00 | $2.99K |
$ USD | ![]() |
---|---|
$1.00 | 0.33445 |
$5.00 | 1.67224 |
$10.00 | 3.34448 |
$50.00 | 16.72241 |
$100.00 | 33.44482 |
$250.00 | 83.61204 |
$500.00 | 167.22408 |
$1.00K | 334.44816 |
Sponsored
Sponsored