The conversion value for 1 XRP to $3.11. BeInCrypto is currently using the following exchange rate $3.11. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/18/2025 09:17. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.11 and the lowest exchange rate at $2.99. The USD price fluctuated by 0.10396% in the past one hour and changed by $0.08946 in the last 24 hours.
Thu, 18 Sep 2025 Today | $3.10 | -$0.01 | -0.2591% |
Wed, 17 Sep 2025 Yesterday | $3.04 | -$0.07 | -2.37% |
Tue, 16 Sep 2025 | $2.99 | -$0.12 | -3.87% |
Mon, 15 Sep 2025 | $3.03 | -$0.08 | -2.60% |
Sun, 14 Sep 2025 | $3.12 | $0.01 | 0.40585% |
Sat, 13 Sep 2025 | $3.11 | -$0.00 | -0.07845% |
Fri, 12 Sep 2025 | $3.04 | -$0.07 | -2.23% |
Thu, 11 Sep 2025 | $2.98 | -$0.13 | -4.25% |
Wed, 10 Sep 2025 | $2.95 | -$0.16 | -5.53% |
Tue, 9 Sep 2025 | $2.97 | -$0.14 | -4.74% |
Mon, 8 Sep 2025 | $2.88 | -$0.23 | -7.94% |
Sun, 7 Sep 2025 | $2.81 | -$0.30 | -10.65% |
Sat, 6 Sep 2025 | $2.82 | -$0.29 | -10.44% |
Fri, 5 Sep 2025 | $2.80 | -$0.31 | -11.17% |
Thu, 4 Sep 2025 | $2.84 | -$0.27 | -9.35% |
Wed, 3 Sep 2025 | $2.86 | -$0.25 | -8.69% |
Tue, 2 Sep 2025 | $2.75 | -$0.36 | -13.00% |
Mon, 1 Sep 2025 | $2.78 | -$0.33 | -12.00% |
Sun, 31 Aug 2025 | $2.82 | -$0.29 | -10.42% |
Sat, 30 Aug 2025 | $2.82 | -$0.29 | -10.16% |
Fri, 29 Aug 2025 | $2.97 | -$0.14 | -4.81% |
Thu, 28 Aug 2025 | $2.97 | -$0.14 | -4.82% |
Wed, 27 Aug 2025 | $3.01 | -$0.10 | -3.26% |
Tue, 26 Aug 2025 | $2.86 | -$0.25 | -8.64% |
Mon, 25 Aug 2025 | $3.03 | -$0.08 | -2.71% |
Sun, 24 Aug 2025 | $3.05 | -$0.06 | -2.11% |
Sat, 23 Aug 2025 | $3.07 | -$0.04 | -1.19% |
Fri, 22 Aug 2025 | $2.85 | -$0.26 | -9.13% |
Thu, 21 Aug 2025 | $2.95 | -$0.16 | -5.34% |
Wed, 20 Aug 2025 | $2.86 | -$0.25 | -8.79% |
![]() | $ USD |
---|---|
1.00 | $3.11 |
5.00 | $15.55 |
10.00 | $31.10 |
50.00 | $155.50 |
100.00 | $311.00 |
250.00 | $777.50 |
500.00 | $1.56K |
1000.00 | $3.11K |
$ USD | ![]() |
---|---|
$1.00 | 0.32154 |
$5.00 | 1.60772 |
$10.00 | 3.21543 |
$50.00 | 16.07717 |
$100.00 | 32.15434 |
$250.00 | 80.38585 |
$500.00 | 160.7717 |
$1.00K | 321.54341 |
Sponsored
Sponsored