The conversion value for 1 XRP to $2.96. BeInCrypto is currently using the following exchange rate $2.96. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/02/2025 06:30. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.05 and the lowest exchange rate at $2.91. The USD price fluctuated by -1.49% in the past one hour and changed by $0.01159 in the last 24 hours.
Sat, 2 Aug 2025 Today | $2.99 | $0.03 | 0.89668% |
Fri, 1 Aug 2025 Yesterday | $3.02 | $0.06 | 2.09% |
Thu, 31 Jul 2025 | $3.10 | $0.14 | 4.50% |
Wed, 30 Jul 2025 | $3.13 | $0.17 | 5.37% |
Tue, 29 Jul 2025 | $3.12 | $0.16 | 5.23% |
Mon, 28 Jul 2025 | $3.23 | $0.27 | 8.44% |
Sun, 27 Jul 2025 | $3.17 | $0.21 | 6.54% |
Sat, 26 Jul 2025 | $3.14 | $0.18 | 5.68% |
Fri, 25 Jul 2025 | $3.14 | $0.18 | 5.86% |
Thu, 24 Jul 2025 | $3.18 | $0.22 | 6.87% |
Wed, 23 Jul 2025 | $3.55 | $0.59 | 16.65% |
Tue, 22 Jul 2025 | $3.56 | $0.60 | 16.77% |
Mon, 21 Jul 2025 | $3.46 | $0.50 | 14.34% |
Sun, 20 Jul 2025 | $3.43 | $0.47 | 13.73% |
Sat, 19 Jul 2025 | $3.42 | $0.46 | 13.38% |
Fri, 18 Jul 2025 | $3.49 | $0.53 | 15.30% |
Thu, 17 Jul 2025 | $3.04 | $0.08 | 2.66% |
Wed, 16 Jul 2025 | $2.92 | -$0.04 | -1.45% |
Tue, 15 Jul 2025 | $2.95 | -$0.01 | -0.19343% |
Mon, 14 Jul 2025 | $2.84 | -$0.12 | -4.34% |
Sun, 13 Jul 2025 | $2.74 | -$0.22 | -8.02% |
Sat, 12 Jul 2025 | $2.74 | -$0.22 | -8.20% |
Fri, 11 Jul 2025 | $2.55 | -$0.41 | -16.28% |
Thu, 10 Jul 2025 | $2.41 | -$0.55 | -23.06% |
Wed, 9 Jul 2025 | $2.31 | -$0.65 | -28.10% |
Tue, 8 Jul 2025 | $2.28 | -$0.68 | -30.11% |
Mon, 7 Jul 2025 | $2.27 | -$0.69 | -30.33% |
Sun, 6 Jul 2025 | $2.22 | -$0.74 | -33.47% |
Sat, 5 Jul 2025 | $2.22 | -$0.74 | -33.29% |
Fri, 4 Jul 2025 | $2.26 | -$0.70 | -31.17% |
![]() | $ USD |
---|---|
1.00 | $2.96 |
5.00 | $14.80 |
10.00 | $29.60 |
50.00 | $148.00 |
100.00 | $296.00 |
250.00 | $740.00 |
500.00 | $1.48K |
1000.00 | $2.96K |
$ USD | ![]() |
---|---|
$1.00 | 0.33784 |
$5.00 | 1.68919 |
$10.00 | 3.37838 |
$50.00 | 16.89189 |
$100.00 | 33.78378 |
$250.00 | 84.45946 |
$500.00 | 168.91892 |
$1.00K | 337.83784 |
Sponsored
Sponsored