The conversion value for 1 XRP to $3.08. BeInCrypto is currently using the following exchange rate $3.08. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/30/2025 19:24. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.15 and the lowest exchange rate at $3.04. The USD price fluctuated by 0.21716% in the past one hour and changed by -$0.04183 in the last 24 hours.
Wed, 30 Jul 2025 Today | $3.06 | -$0.02 | -0.54071% |
Tue, 29 Jul 2025 Yesterday | $3.12 | $0.04 | 1.39% |
Mon, 28 Jul 2025 | $3.23 | $0.15 | 4.73% |
Sun, 27 Jul 2025 | $3.17 | $0.09 | 2.75% |
Sat, 26 Jul 2025 | $3.14 | $0.06 | 1.86% |
Fri, 25 Jul 2025 | $3.14 | $0.06 | 2.05% |
Thu, 24 Jul 2025 | $3.18 | $0.10 | 3.10% |
Wed, 23 Jul 2025 | $3.55 | $0.47 | 13.27% |
Tue, 22 Jul 2025 | $3.56 | $0.48 | 13.39% |
Mon, 21 Jul 2025 | $3.46 | $0.38 | 10.87% |
Sun, 20 Jul 2025 | $3.43 | $0.35 | 10.23% |
Sat, 19 Jul 2025 | $3.42 | $0.34 | 9.86% |
Fri, 18 Jul 2025 | $3.49 | $0.41 | 11.86% |
Thu, 17 Jul 2025 | $3.04 | -$0.04 | -1.29% |
Wed, 16 Jul 2025 | $2.92 | -$0.16 | -5.56% |
Tue, 15 Jul 2025 | $2.95 | -$0.13 | -4.26% |
Mon, 14 Jul 2025 | $2.84 | -$0.24 | -8.57% |
Sun, 13 Jul 2025 | $2.74 | -$0.34 | -12.40% |
Sat, 12 Jul 2025 | $2.74 | -$0.34 | -12.58% |
Fri, 11 Jul 2025 | $2.55 | -$0.53 | -20.99% |
Thu, 10 Jul 2025 | $2.41 | -$0.67 | -28.05% |
Wed, 9 Jul 2025 | $2.31 | -$0.77 | -33.30% |
Tue, 8 Jul 2025 | $2.28 | -$0.80 | -35.38% |
Mon, 7 Jul 2025 | $2.27 | -$0.81 | -35.62% |
Sun, 6 Jul 2025 | $2.22 | -$0.86 | -38.88% |
Sat, 5 Jul 2025 | $2.22 | -$0.86 | -38.70% |
Fri, 4 Jul 2025 | $2.26 | -$0.82 | -36.49% |
Thu, 3 Jul 2025 | $2.23 | -$0.85 | -37.85% |
Wed, 2 Jul 2025 | $2.17 | -$0.91 | -41.84% |
Tue, 1 Jul 2025 | $2.24 | -$0.84 | -37.51% |
![]() | $ USD |
---|---|
1.00 | $3.08 |
5.00 | $15.40 |
10.00 | $30.80 |
50.00 | $154.00 |
100.00 | $308.00 |
250.00 | $770.00 |
500.00 | $1.54K |
1000.00 | $3.08K |
$ USD | ![]() |
---|---|
$1.00 | 0.32468 |
$5.00 | 1.62338 |
$10.00 | 3.24675 |
$50.00 | 16.23377 |
$100.00 | 32.46753 |
$250.00 | 81.16883 |
$500.00 | 162.33766 |
$1.00K | 324.67532 |
Sponsored
Sponsored