The conversion value for 1 XRP to $3.00. BeInCrypto is currently using the following exchange rate $3.00. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/16/2025 05:21. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.07 and the lowest exchange rate at $2.96. The USD price fluctuated by 0.88069% in the past one hour and changed by -$0.06685 in the last 24 hours.
Tue, 16 Sep 2025 Today | $2.98 | -$0.02 | -0.51201% |
Mon, 15 Sep 2025 Yesterday | $3.03 | $0.03 | 1.03% |
Sun, 14 Sep 2025 | $3.12 | $0.12 | 3.93% |
Sat, 13 Sep 2025 | $3.11 | $0.11 | 3.46% |
Fri, 12 Sep 2025 | $3.04 | $0.04 | 1.39% |
Thu, 11 Sep 2025 | $2.98 | -$0.02 | -0.56614% |
Wed, 10 Sep 2025 | $2.95 | -$0.05 | -1.79% |
Tue, 9 Sep 2025 | $2.97 | -$0.03 | -1.03% |
Mon, 8 Sep 2025 | $2.88 | -$0.12 | -4.13% |
Sun, 7 Sep 2025 | $2.81 | -$0.19 | -6.74% |
Sat, 6 Sep 2025 | $2.82 | -$0.18 | -6.53% |
Fri, 5 Sep 2025 | $2.80 | -$0.20 | -7.23% |
Thu, 4 Sep 2025 | $2.84 | -$0.16 | -5.48% |
Wed, 3 Sep 2025 | $2.86 | -$0.14 | -4.85% |
Tue, 2 Sep 2025 | $2.75 | -$0.25 | -9.01% |
Mon, 1 Sep 2025 | $2.78 | -$0.22 | -8.04% |
Sun, 31 Aug 2025 | $2.82 | -$0.18 | -6.51% |
Sat, 30 Aug 2025 | $2.82 | -$0.18 | -6.26% |
Fri, 29 Aug 2025 | $2.97 | -$0.03 | -1.11% |
Thu, 28 Aug 2025 | $2.97 | -$0.03 | -1.11% |
Wed, 27 Aug 2025 | $3.01 | $0.01 | 0.39293% |
Tue, 26 Aug 2025 | $2.86 | -$0.14 | -4.80% |
Mon, 25 Aug 2025 | $3.03 | $0.03 | 0.92039% |
Sun, 24 Aug 2025 | $3.05 | $0.05 | 1.50% |
Sat, 23 Aug 2025 | $3.07 | $0.07 | 2.38% |
Fri, 22 Aug 2025 | $2.85 | -$0.15 | -5.27% |
Thu, 21 Aug 2025 | $2.95 | -$0.05 | -1.62% |
Wed, 20 Aug 2025 | $2.86 | -$0.14 | -4.94% |
Tue, 19 Aug 2025 | $3.06 | $0.06 | 1.98% |
Mon, 18 Aug 2025 | $3.10 | $0.10 | 3.08% |
![]() | $ USD |
---|---|
1.00 | $3.00 |
5.00 | $15.00 |
10.00 | $30.00 |
50.00 | $150.00 |
100.00 | $300.00 |
250.00 | $750.00 |
500.00 | $1.50K |
1000.00 | $3.00K |
$ USD | ![]() |
---|---|
$1.00 | 0.33333 |
$5.00 | 1.66667 |
$10.00 | 3.33333 |
$50.00 | 16.66667 |
$100.00 | 33.33333 |
$250.00 | 83.33333 |
$500.00 | 166.66667 |
$1.00K | 333.33333 |
Sponsored
Sponsored