The conversion value for 1 XRP to $3.05. BeInCrypto is currently using the following exchange rate $3.05. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/12/2025 10:56. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.07 and the lowest exchange rate at $2.98. The USD price fluctuated by 0.09213% in the past one hour and changed by $0.03651 in the last 24 hours.
Fri, 12 Sep 2025 Today | $3.05 | $0.00 | 0.13191% |
Thu, 11 Sep 2025 Yesterday | $2.98 | -$0.07 | -2.24% |
Wed, 10 Sep 2025 | $2.95 | -$0.10 | -3.49% |
Tue, 9 Sep 2025 | $2.97 | -$0.08 | -2.72% |
Mon, 8 Sep 2025 | $2.88 | -$0.17 | -5.86% |
Sun, 7 Sep 2025 | $2.81 | -$0.24 | -8.52% |
Sat, 6 Sep 2025 | $2.82 | -$0.23 | -8.31% |
Fri, 5 Sep 2025 | $2.80 | -$0.25 | -9.02% |
Thu, 4 Sep 2025 | $2.84 | -$0.21 | -7.24% |
Wed, 3 Sep 2025 | $2.86 | -$0.19 | -6.59% |
Tue, 2 Sep 2025 | $2.75 | -$0.30 | -10.82% |
Mon, 1 Sep 2025 | $2.78 | -$0.27 | -9.84% |
Sun, 31 Aug 2025 | $2.82 | -$0.23 | -8.29% |
Sat, 30 Aug 2025 | $2.82 | -$0.23 | -8.03% |
Fri, 29 Aug 2025 | $2.97 | -$0.08 | -2.79% |
Thu, 28 Aug 2025 | $2.97 | -$0.08 | -2.79% |
Wed, 27 Aug 2025 | $3.01 | -$0.04 | -1.27% |
Tue, 26 Aug 2025 | $2.86 | -$0.19 | -6.54% |
Mon, 25 Aug 2025 | $3.03 | -$0.02 | -0.73094% |
Sun, 24 Aug 2025 | $3.05 | -$0.00 | -0.13706% |
Sat, 23 Aug 2025 | $3.07 | $0.02 | 0.75733% |
Fri, 22 Aug 2025 | $2.85 | -$0.20 | -7.02% |
Thu, 21 Aug 2025 | $2.95 | -$0.10 | -3.31% |
Wed, 20 Aug 2025 | $2.86 | -$0.19 | -6.69% |
Tue, 19 Aug 2025 | $3.06 | $0.01 | 0.34703% |
Mon, 18 Aug 2025 | $3.10 | $0.05 | 1.47% |
Sun, 17 Aug 2025 | $3.11 | $0.06 | 1.83% |
Sat, 16 Aug 2025 | $3.08 | $0.03 | 0.88949% |
Fri, 15 Aug 2025 | $3.09 | $0.04 | 1.21% |
Thu, 14 Aug 2025 | $3.29 | $0.24 | 7.20% |
![]() | $ USD |
---|---|
1.00 | $3.05 |
5.00 | $15.25 |
10.00 | $30.50 |
50.00 | $152.50 |
100.00 | $305.00 |
250.00 | $762.50 |
500.00 | $1.53K |
1000.00 | $3.05K |
$ USD | ![]() |
---|---|
$1.00 | 0.32787 |
$5.00 | 1.63934 |
$10.00 | 3.27869 |
$50.00 | 16.39344 |
$100.00 | 32.78689 |
$250.00 | 81.96721 |
$500.00 | 163.93443 |
$1.00K | 327.86885 |
Sponsored
Sponsored