The conversion value for 1 XRP to $3.16. BeInCrypto is currently using the following exchange rate $3.16. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/31/2025 09:13. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.17 and the lowest exchange rate at $3.04. The USD price fluctuated by 0.07179% in the past one hour and changed by $0.06735 in the last 24 hours.
Thu, 31 Jul 2025 Today | $3.14 | -$0.02 | -0.54166% |
Wed, 30 Jul 2025 Yesterday | $3.13 | -$0.03 | -1.02% |
Tue, 29 Jul 2025 | $3.12 | -$0.04 | -1.17% |
Mon, 28 Jul 2025 | $3.23 | $0.07 | 2.25% |
Sun, 27 Jul 2025 | $3.17 | $0.01 | 0.22864% |
Sat, 26 Jul 2025 | $3.14 | -$0.02 | -0.69098% |
Fri, 25 Jul 2025 | $3.14 | -$0.02 | -0.49883% |
Thu, 24 Jul 2025 | $3.18 | $0.02 | 0.57945% |
Wed, 23 Jul 2025 | $3.55 | $0.39 | 11.02% |
Tue, 22 Jul 2025 | $3.56 | $0.40 | 11.14% |
Mon, 21 Jul 2025 | $3.46 | $0.30 | 8.56% |
Sun, 20 Jul 2025 | $3.43 | $0.27 | 7.90% |
Sat, 19 Jul 2025 | $3.42 | $0.26 | 7.52% |
Fri, 18 Jul 2025 | $3.49 | $0.33 | 9.57% |
Thu, 17 Jul 2025 | $3.04 | -$0.12 | -3.92% |
Wed, 16 Jul 2025 | $2.92 | -$0.24 | -8.30% |
Tue, 15 Jul 2025 | $2.95 | -$0.21 | -6.96% |
Mon, 14 Jul 2025 | $2.84 | -$0.32 | -11.39% |
Sun, 13 Jul 2025 | $2.74 | -$0.42 | -15.32% |
Sat, 12 Jul 2025 | $2.74 | -$0.42 | -15.51% |
Fri, 11 Jul 2025 | $2.55 | -$0.61 | -24.13% |
Thu, 10 Jul 2025 | $2.41 | -$0.75 | -31.38% |
Wed, 9 Jul 2025 | $2.31 | -$0.85 | -36.76% |
Tue, 8 Jul 2025 | $2.28 | -$0.88 | -38.90% |
Mon, 7 Jul 2025 | $2.27 | -$0.89 | -39.14% |
Sun, 6 Jul 2025 | $2.22 | -$0.94 | -42.49% |
Sat, 5 Jul 2025 | $2.22 | -$0.94 | -42.30% |
Fri, 4 Jul 2025 | $2.26 | -$0.90 | -40.03% |
Thu, 3 Jul 2025 | $2.23 | -$0.93 | -41.43% |
Wed, 2 Jul 2025 | $2.17 | -$0.99 | -45.52% |
![]() | $ USD |
---|---|
1.00 | $3.16 |
5.00 | $15.80 |
10.00 | $31.60 |
50.00 | $158.00 |
100.00 | $316.00 |
250.00 | $790.00 |
500.00 | $1.58K |
1000.00 | $3.16K |
$ USD | ![]() |
---|---|
$1.00 | 0.31646 |
$5.00 | 1.58228 |
$10.00 | 3.16456 |
$50.00 | 15.82278 |
$100.00 | 31.64557 |
$250.00 | 79.11392 |
$500.00 | 158.22785 |
$1.00K | 316.4557 |
Sponsored
Sponsored