The conversion value for 1 XRP to $2.08. BeInCrypto is currently using the following exchange rate $2.08. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/10/2025 09:26. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.17 and the lowest exchange rate at $2.05. The USD price fluctuated by 0.22912% in the past one hour and changed by $0.02598 in the last 24 hours.
Wed, 10 Dec 2025 Today | $2.09 | $0.01 | 0.36315% |
Tue, 9 Dec 2025 Yesterday | $2.07 | -$0.01 | -0.33579% |
Mon, 8 Dec 2025 | $2.04 | -$0.04 | -1.98% |
Sun, 7 Dec 2025 | $2.03 | -$0.05 | -2.33% |
Sat, 6 Dec 2025 | $2.04 | -$0.04 | -2.17% |
Fri, 5 Dec 2025 | $2.10 | $0.02 | 0.81934% |
Thu, 4 Dec 2025 | $2.20 | $0.12 | 5.60% |
Wed, 3 Dec 2025 | $2.16 | $0.08 | 3.57% |
Tue, 2 Dec 2025 | $2.03 | -$0.05 | -2.41% |
Mon, 1 Dec 2025 | $2.17 | $0.09 | 3.94% |
Sun, 30 Nov 2025 | $2.20 | $0.12 | 5.58% |
Sat, 29 Nov 2025 | $2.18 | $0.10 | 4.61% |
Fri, 28 Nov 2025 | $2.20 | $0.12 | 5.50% |
Thu, 27 Nov 2025 | $2.22 | $0.14 | 6.49% |
Wed, 26 Nov 2025 | $2.20 | $0.12 | 5.41% |
Tue, 25 Nov 2025 | $2.22 | $0.14 | 6.48% |
Mon, 24 Nov 2025 | $2.04 | -$0.04 | -1.72% |
Sun, 23 Nov 2025 | $1.95 | -$0.13 | -6.62% |
Sat, 22 Nov 2025 | $1.95 | -$0.13 | -6.66% |
Fri, 21 Nov 2025 | $2.00 | -$0.08 | -4.00% |
Thu, 20 Nov 2025 | $2.11 | $0.03 | 1.27% |
Wed, 19 Nov 2025 | $2.21 | $0.13 | 6.05% |
Tue, 18 Nov 2025 | $2.16 | $0.08 | 3.73% |
Mon, 17 Nov 2025 | $2.22 | $0.14 | 6.23% |
Sun, 16 Nov 2025 | $2.24 | $0.16 | 6.95% |
Sat, 15 Nov 2025 | $2.25 | $0.17 | 7.51% |
Fri, 14 Nov 2025 | $2.33 | $0.25 | 10.78% |
Thu, 13 Nov 2025 | $2.38 | $0.30 | 12.72% |
Wed, 12 Nov 2025 | $2.39 | $0.31 | 12.98% |
Tue, 11 Nov 2025 | $2.53 | $0.45 | 17.73% |
| $ USD | |
|---|---|
1.00 | $2.08 |
5.00 | $10.40 |
10.00 | $20.80 |
50.00 | $104.00 |
100.00 | $208.00 |
250.00 | $520.00 |
500.00 | $1.04K |
1000.00 | $2.08K |
| $ USD | |
|---|---|
$1.00 | 0.48077 |
$5.00 | 2.40385 |
$10.00 | 4.80769 |
$50.00 | 24.03846 |
$100.00 | 48.07692 |
$250.00 | 120.19231 |
$500.00 | 240.38462 |
$1.00K | 480.76923 |
Sponsored
Sponsored