The conversion value for 1 XRP to $2.10. BeInCrypto is currently using the following exchange rate $2.10. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/01/2025 06:36. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.13 and the lowest exchange rate at $2.04. The USD price fluctuated by -0.09% in the past one hour and changed by $0.02 in the last 24 hours.
Tue, 1 Apr 2025 Today | $2.10 | $0.00 | 0.06% |
Mon, 31 Mar 2025 Yesterday | $2.14 | $0.04 | 1.68% |
Sun, 30 Mar 2025 | $2.14 | $0.04 | 1.82% |
Sat, 29 Mar 2025 | $2.20 | $0.10 | 4.71% |
Fri, 28 Mar 2025 | $2.34 | $0.24 | 10.24% |
Thu, 27 Mar 2025 | $2.35 | $0.25 | 10.63% |
Wed, 26 Mar 2025 | $2.45 | $0.35 | 14.36% |
Tue, 25 Mar 2025 | $2.45 | $0.35 | 14.17% |
Mon, 24 Mar 2025 | $2.44 | $0.34 | 13.79% |
Sun, 23 Mar 2025 | $2.37 | $0.27 | 11.29% |
Sat, 22 Mar 2025 | $2.38 | $0.28 | 11.81% |
Fri, 21 Mar 2025 | $2.43 | $0.33 | 13.75% |
Thu, 20 Mar 2025 | $2.55 | $0.45 | 17.71% |
Wed, 19 Mar 2025 | $2.29 | $0.19 | 8.27% |
Tue, 18 Mar 2025 | $2.34 | $0.24 | 10.29% |
Mon, 17 Mar 2025 | $2.30 | $0.20 | 8.73% |
Sun, 16 Mar 2025 | $2.39 | $0.29 | 12.22% |
Sat, 15 Mar 2025 | $2.36 | $0.26 | 10.88% |
Fri, 14 Mar 2025 | $2.25 | $0.15 | 6.68% |
Thu, 13 Mar 2025 | $2.24 | $0.14 | 6.32% |
Wed, 12 Mar 2025 | $2.17 | $0.07 | 3.20% |
Tue, 11 Mar 2025 | $2.03 | -$0.07 | -3.50% |
Mon, 10 Mar 2025 | $2.14 | $0.04 | 1.70% |
Sun, 9 Mar 2025 | $2.32 | $0.22 | 9.65% |
Sat, 8 Mar 2025 | $2.38 | $0.28 | 11.79% |
Fri, 7 Mar 2025 | $2.60 | $0.50 | 19.22% |
Thu, 6 Mar 2025 | $2.50 | $0.40 | 16.00% |
Wed, 5 Mar 2025 | $2.46 | $0.36 | 14.56% |
Tue, 4 Mar 2025 | $2.39 | $0.29 | 12.09% |
Mon, 3 Mar 2025 | $2.94 | $0.84 | 28.57% |
![]() | $ USD |
---|---|
1.00 | $2.10 |
5.00 | $10.50 |
10.00 | $21.00 |
50.00 | $105.00 |
100.00 | $210.00 |
250.00 | $525.00 |
500.00 | $1.05K |
1000.00 | $2.10K |
$ USD | ![]() |
---|---|
$1.00 | 0.47619 |
$5.00 | 2.38095 |
$10.00 | 4.7619 |
$50.00 | 23.80952 |
$100.00 | 47.61905 |
$250.00 | 119.04762 |
$500.00 | 238.09524 |
$1.00K | 476.19048 |
Sponsored
Sponsored