The conversion value for 1 XRP to $1.53. BeInCrypto is currently using the following exchange rate $1.53. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/02/2025 04:28. In the last 24 hours, the maximum exchange rate of 1 XRP to GBP stands at $1.56 and the lowest exchange rate at $1.50. The GBP price fluctuated by -0.09679% in the past one hour and changed by -$0.01137 in the last 24 hours.
Mon, 1 Dec 2025 Yesterday | $1.64 | $0.11 | 6.45% |
Sun, 30 Nov 2025 | $1.66 | $0.13 | 8.03% |
Sat, 29 Nov 2025 | $1.65 | $0.12 | 7.09% |
Fri, 28 Nov 2025 | $1.66 | $0.13 | 7.97% |
Thu, 27 Nov 2025 | $1.68 | $0.15 | 8.89% |
Wed, 26 Nov 2025 | $1.67 | $0.14 | 8.43% |
Tue, 25 Nov 2025 | $1.70 | $0.17 | 9.84% |
Mon, 24 Nov 2025 | $1.56 | $0.03 | 2.01% |
Sun, 23 Nov 2025 | $1.49 | -$0.04 | -2.75% |
Sat, 22 Nov 2025 | $1.49 | -$0.04 | -2.80% |
Fri, 21 Nov 2025 | $1.53 | -$0.00 | -0.07528% |
Thu, 20 Nov 2025 | $1.61 | $0.08 | 5.15% |
Wed, 19 Nov 2025 | $1.68 | $0.15 | 9.14% |
Tue, 18 Nov 2025 | $1.64 | $0.11 | 6.85% |
Mon, 17 Nov 2025 | $1.69 | $0.16 | 9.25% |
Sun, 16 Nov 2025 | $1.70 | $0.17 | 9.93% |
Sat, 15 Nov 2025 | $1.71 | $0.18 | 10.48% |
Fri, 14 Nov 2025 | $1.77 | $0.24 | 13.68% |
Thu, 13 Nov 2025 | $1.82 | $0.29 | 15.71% |
Wed, 12 Nov 2025 | $1.82 | $0.29 | 15.81% |
Tue, 11 Nov 2025 | $1.92 | $0.39 | 20.28% |
Mon, 10 Nov 2025 | $1.80 | $0.27 | 15.02% |
Sun, 9 Nov 2025 | $1.74 | $0.21 | 11.88% |
Sat, 8 Nov 2025 | $1.76 | $0.23 | 13.05% |
Fri, 7 Nov 2025 | $1.68 | $0.15 | 9.00% |
Thu, 6 Nov 2025 | $1.80 | $0.27 | 14.91% |
Wed, 5 Nov 2025 | $1.70 | $0.17 | 10.01% |
Tue, 4 Nov 2025 | $1.76 | $0.23 | 12.90% |
Mon, 3 Nov 2025 | $1.92 | $0.39 | 20.50% |
Sun, 2 Nov 2025 | $1.90 | $0.37 | 19.64% |
| £ GBP | |
|---|---|
1.00 | £1.53 |
5.00 | £7.65 |
10.00 | £15.30 |
50.00 | £76.50 |
100.00 | £153.00 |
250.00 | £382.50 |
500.00 | £765.00 |
1000.00 | £1.53K |
| £ GBP | |
|---|---|
£1.00 | 0.65359 |
£5.00 | 3.26797 |
£10.00 | 6.53595 |
£50.00 | 32.67974 |
£100.00 | 65.35948 |
£250.00 | 163.39869 |
£500.00 | 326.79739 |
£1.00K | 653.59477 |
Sponsored
Sponsored