The conversion value for 1 XRP to $1.19. BeInCrypto is currently using the following exchange rate $1.19. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/27/2026 03:26. In the last 24 hours, the maximum exchange rate of 1 XRP to EUR stands at $1.24 and the lowest exchange rate at $1.18. The EUR price fluctuated by -0.55977% in the past one hour and changed by -$0.03021 in the last 24 hours.
Fri, 27 Feb 2026 Today | $1.19 | -$0.00 | -0.35291% |
Thu, 26 Feb 2026 Yesterday | $1.21 | $0.02 | 1.77% |
Wed, 25 Feb 2026 | $1.15 | -$0.04 | -3.85% |
Tue, 24 Feb 2026 | $1.15 | -$0.04 | -3.81% |
Mon, 23 Feb 2026 | $1.18 | -$0.01 | -1.24% |
Sun, 22 Feb 2026 | $1.22 | $0.03 | 2.12% |
Sat, 21 Feb 2026 | $1.21 | $0.02 | 1.81% |
Fri, 20 Feb 2026 | $1.20 | $0.01 | 0.43561% |
Thu, 19 Feb 2026 | $1.20 | $0.01 | 1.17% |
Wed, 18 Feb 2026 | $1.24 | $0.05 | 4.36% |
Tue, 17 Feb 2026 | $1.26 | $0.07 | 5.23% |
Mon, 16 Feb 2026 | $1.24 | $0.05 | 4.19% |
Sun, 15 Feb 2026 | $1.27 | $0.08 | 6.37% |
Sat, 14 Feb 2026 | $1.18 | -$0.01 | -0.45135% |
Fri, 13 Feb 2026 | $1.15 | -$0.04 | -3.75% |
Thu, 12 Feb 2026 | $1.15 | -$0.04 | -3.33% |
Wed, 11 Feb 2026 | $1.18 | -$0.01 | -1.07% |
Tue, 10 Feb 2026 | $1.21 | $0.02 | 1.54% |
Mon, 9 Feb 2026 | $1.21 | $0.02 | 1.96% |
Sun, 8 Feb 2026 | $1.21 | $0.02 | 1.33% |
Sat, 7 Feb 2026 | $1.24 | $0.05 | 4.27% |
Fri, 6 Feb 2026 | $1.03 | -$0.16 | -15.25% |
Thu, 5 Feb 2026 | $1.29 | $0.10 | 7.42% |
Wed, 4 Feb 2026 | $1.33 | $0.14 | 10.59% |
Tue, 3 Feb 2026 | $1.37 | $0.18 | 13.38% |
Mon, 2 Feb 2026 | $1.35 | $0.16 | 11.55% |
Sun, 1 Feb 2026 | $1.39 | $0.20 | 14.18% |
Sat, 31 Jan 2026 | $1.46 | $0.27 | 18.59% |
Fri, 30 Jan 2026 | $1.51 | $0.32 | 21.12% |
Thu, 29 Jan 2026 | $1.59 | $0.40 | 25.33% |
| € EUR | |
|---|---|
1.00 | €1.19 |
5.00 | €5.95 |
10.00 | €11.90 |
50.00 | €59.50 |
100.00 | €119.00 |
250.00 | €297.50 |
500.00 | €595.00 |
1000.00 | €1.19K |
| € EUR | |
|---|---|
€1.00 | 0.84034 |
€5.00 | 4.20168 |
€10.00 | 8.40336 |
€50.00 | 42.01681 |
€100.00 | 84.03361 |
€250.00 | 210.08403 |
€500.00 | 420.16807 |
€1.00K | 840.33613 |
Sponsored
Sponsored