The conversion value for 1 XRP to $3.00. BeInCrypto is currently using the following exchange rate $3.00. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/01/2025 12:42. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $3.15 and the lowest exchange rate at $2.97. The CAD price fluctuated by 0.03371% in the past one hour and changed by $0.02422 in the last 24 hours.
Tue, 1 Jul 2025 Today | $3.02 | $0.02 | 0.76367% |
Mon, 30 Jun 2025 Yesterday | $3.02 | $0.02 | 0.69359% |
Sun, 29 Jun 2025 | $3.00 | -$0.00 | -0.108% |
Sat, 28 Jun 2025 | $2.94 | -$0.06 | -2.20% |
Fri, 27 Jun 2025 | $2.87 | -$0.13 | -4.44% |
Thu, 26 Jun 2025 | $3.00 | -$0.00 | -0.15666% |
Wed, 25 Jun 2025 | $3.00 | $0.00 | 0.16364% |
Tue, 24 Jun 2025 | $2.97 | -$0.03 | -0.97226% |
Mon, 23 Jun 2025 | $2.77 | -$0.23 | -8.44% |
Sun, 22 Jun 2025 | $2.81 | -$0.19 | -6.86% |
Sat, 21 Jun 2025 | $2.91 | -$0.09 | -3.04% |
Fri, 20 Jun 2025 | $2.97 | -$0.03 | -1.10% |
Thu, 19 Jun 2025 | $2.97 | -$0.03 | -0.98943% |
Wed, 18 Jun 2025 | $2.96 | -$0.04 | -1.32% |
Tue, 17 Jun 2025 | $3.06 | $0.06 | 2.00% |
Mon, 16 Jun 2025 | $2.94 | -$0.06 | -1.90% |
Sun, 15 Jun 2025 | $2.91 | -$0.09 | -3.06% |
Sat, 14 Jun 2025 | $2.92 | -$0.08 | -2.73% |
Fri, 13 Jun 2025 | $2.99 | -$0.01 | -0.48571% |
Thu, 12 Jun 2025 | $3.10 | $0.10 | 3.31% |
Wed, 11 Jun 2025 | $3.15 | $0.15 | 4.79% |
Tue, 10 Jun 2025 | $3.18 | $0.18 | 5.65% |
Mon, 9 Jun 2025 | $3.10 | $0.10 | 3.20% |
Sun, 8 Jun 2025 | $2.98 | -$0.02 | -0.57092% |
Sat, 7 Jun 2025 | $2.96 | -$0.04 | -1.22% |
Fri, 6 Jun 2025 | $2.87 | -$0.13 | -4.65% |
Thu, 5 Jun 2025 | $3.01 | $0.01 | 0.42838% |
Wed, 4 Jun 2025 | $3.08 | $0.08 | 2.73% |
Tue, 3 Jun 2025 | $3.02 | $0.02 | 0.56001% |
Mon, 2 Jun 2025 | $2.99 | -$0.01 | -0.23377% |
![]() | $ CAD |
---|---|
1.00 | $3.00 |
5.00 | $15.00 |
10.00 | $30.00 |
50.00 | $150.00 |
100.00 | $300.00 |
250.00 | $750.00 |
500.00 | $1.50K |
1000.00 | $3.00K |
$ CAD | ![]() |
---|---|
$1.00 | 0.33333 |
$5.00 | 1.66667 |
$10.00 | 3.33333 |
$50.00 | 16.66667 |
$100.00 | 33.33333 |
$250.00 | 83.33333 |
$500.00 | 166.66667 |
$1.00K | 333.33333 |
Sponsored
Sponsored