The conversion value for 1 XRP to $3.43. BeInCrypto is currently using the following exchange rate $3.43. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/12/2025 13:40. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $3.44 and the lowest exchange rate at $3.32. The CAD price fluctuated by 0.15282% in the past one hour and changed by $0.00246 in the last 24 hours.
Wed, 12 Nov 2025 Today | $3.35 | -$0.08 | -2.32% |
Tue, 11 Nov 2025 Yesterday | $3.55 | $0.12 | 3.27% |
Mon, 10 Nov 2025 | $3.32 | -$0.11 | -3.22% |
Sun, 9 Nov 2025 | $3.21 | -$0.22 | -6.84% |
Sat, 8 Nov 2025 | $3.25 | -$0.18 | -5.42% |
Fri, 7 Nov 2025 | $3.12 | -$0.31 | -10.01% |
Thu, 6 Nov 2025 | $3.31 | -$0.12 | -3.63% |
Wed, 5 Nov 2025 | $3.12 | -$0.31 | -9.86% |
Tue, 4 Nov 2025 | $3.24 | -$0.19 | -5.74% |
Mon, 3 Nov 2025 | $3.54 | $0.11 | 3.17% |
Sun, 2 Nov 2025 | $3.52 | $0.09 | 2.55% |
Sat, 1 Nov 2025 | $3.52 | $0.09 | 2.69% |
Fri, 31 Oct 2025 | $3.41 | -$0.02 | -0.65048% |
Thu, 30 Oct 2025 | $3.56 | $0.13 | 3.62% |
Wed, 29 Oct 2025 | $3.64 | $0.21 | 5.67% |
Tue, 28 Oct 2025 | $3.69 | $0.26 | 6.93% |
Mon, 27 Oct 2025 | $3.70 | $0.27 | 7.34% |
Sun, 26 Oct 2025 | $3.63 | $0.20 | 5.57% |
Sat, 25 Oct 2025 | $3.51 | $0.08 | 2.22% |
Fri, 24 Oct 2025 | $3.35 | -$0.08 | -2.42% |
Thu, 23 Oct 2025 | $3.31 | -$0.12 | -3.75% |
Wed, 22 Oct 2025 | $3.40 | -$0.03 | -0.94278% |
Tue, 21 Oct 2025 | $3.49 | $0.06 | 1.85% |
Mon, 20 Oct 2025 | $3.35 | -$0.08 | -2.40% |
Sun, 19 Oct 2025 | $3.31 | -$0.12 | -3.64% |
Sat, 18 Oct 2025 | $3.22 | -$0.21 | -6.53% |
Fri, 17 Oct 2025 | $3.27 | -$0.16 | -5.02% |
Thu, 16 Oct 2025 | $3.39 | -$0.04 | -1.29% |
Wed, 15 Oct 2025 | $3.52 | $0.09 | 2.54% |
Tue, 14 Oct 2025 | $3.66 | $0.23 | 6.22% |
| $ CAD | |
|---|---|
1.00 | $3.43 |
5.00 | $17.15 |
10.00 | $34.30 |
50.00 | $171.50 |
100.00 | $343.00 |
250.00 | $857.50 |
500.00 | $1.72K |
1000.00 | $3.43K |
| $ CAD | |
|---|---|
$1.00 | 0.29155 |
$5.00 | 1.45773 |
$10.00 | 2.91545 |
$50.00 | 14.57726 |
$100.00 | 29.15452 |
$250.00 | 72.8863 |
$500.00 | 145.77259 |
$1.00K | 291.54519 |
Sponsored
Sponsored