The conversion value for 1 XRP to $12.46. BeInCrypto is currently using the following exchange rate $12.46. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/03/2025 11:31. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $12.49 and the lowest exchange rate at $11.86. The BRL price fluctuated by 0.10048% in the past one hour and changed by $0.51518 in the last 24 hours.
Thu, 3 Jul 2025 Today | $12.32 | -$0.14 | -1.15% |
Wed, 2 Jul 2025 Yesterday | $11.86 | -$0.60 | -5.06% |
Tue, 1 Jul 2025 | $12.17 | -$0.29 | -2.42% |
Mon, 30 Jun 2025 | $12.10 | -$0.36 | -2.97% |
Sun, 29 Jun 2025 | $11.99 | -$0.47 | -3.91% |
Sat, 28 Jun 2025 | $11.75 | -$0.71 | -6.08% |
Fri, 27 Jun 2025 | $11.54 | -$0.92 | -8.01% |
Thu, 26 Jun 2025 | $12.14 | -$0.32 | -2.66% |
Wed, 25 Jun 2025 | $12.07 | -$0.39 | -3.26% |
Tue, 24 Jun 2025 | $11.89 | -$0.57 | -4.79% |
Mon, 23 Jun 2025 | $11.11 | -$1.35 | -12.11% |
Sun, 22 Jun 2025 | $11.27 | -$1.19 | -10.56% |
Sat, 21 Jun 2025 | $11.69 | -$0.77 | -6.61% |
Fri, 20 Jun 2025 | $11.90 | -$0.56 | -4.74% |
Thu, 19 Jun 2025 | $11.90 | -$0.56 | -4.72% |
Wed, 18 Jun 2025 | $11.88 | -$0.58 | -4.85% |
Tue, 17 Jun 2025 | $12.39 | -$0.07 | -0.58049% |
Mon, 16 Jun 2025 | $12.02 | -$0.44 | -3.66% |
Sun, 15 Jun 2025 | $11.88 | -$0.58 | -4.84% |
Sat, 14 Jun 2025 | $11.92 | -$0.54 | -4.50% |
Fri, 13 Jun 2025 | $12.16 | -$0.30 | -2.48% |
Thu, 12 Jun 2025 | $12.57 | $0.11 | 0.87874% |
Wed, 11 Jun 2025 | $12.85 | $0.39 | 3.01% |
Tue, 10 Jun 2025 | $12.91 | $0.45 | 3.45% |
Mon, 9 Jun 2025 | $12.59 | $0.13 | 1.02% |
Sun, 8 Jun 2025 | $12.11 | -$0.35 | -2.89% |
Sat, 7 Jun 2025 | $12.03 | -$0.43 | -3.56% |
Fri, 6 Jun 2025 | $11.71 | -$0.75 | -6.40% |
Thu, 5 Jun 2025 | $12.40 | -$0.06 | -0.45212% |
Wed, 4 Jun 2025 | $12.68 | $0.22 | 1.74% |
![]() | R$ BRL |
---|---|
1.00 | R$12.46 |
5.00 | R$62.30 |
10.00 | R$124.60 |
50.00 | R$623.00 |
100.00 | R$1.25K |
250.00 | R$3.12K |
500.00 | R$6.23K |
1000.00 | R$12.46K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.08026 |
R$5.00 | 0.40128 |
R$10.00 | 0.80257 |
R$50.00 | 4.01284 |
R$100.00 | 8.02568 |
R$250.00 | 20.06421 |
R$500.00 | 40.12841 |
R$1.00K | 80.25682 |
Sponsored
Sponsored