The conversion value for 1 XRP to $11.58. BeInCrypto is currently using the following exchange rate $11.58. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/28/2025 18:37. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $12.10 and the lowest exchange rate at $11.54. The BRL price fluctuated by 0.00428% in the past one hour and changed by -$0.35812 in the last 24 hours.
Fri, 28 Nov 2025 Today | $11.83 | $0.25 | 2.09% |
Thu, 27 Nov 2025 Yesterday | $11.86 | $0.28 | 2.36% |
Wed, 26 Nov 2025 | $11.83 | $0.25 | 2.13% |
Tue, 25 Nov 2025 | $11.99 | $0.41 | 3.39% |
Mon, 24 Nov 2025 | $11.05 | -$0.53 | -4.79% |
Sun, 23 Nov 2025 | $10.54 | -$1.04 | -9.84% |
Sat, 22 Nov 2025 | $10.54 | -$1.04 | -9.88% |
Fri, 21 Nov 2025 | $10.67 | -$0.91 | -8.57% |
Thu, 20 Nov 2025 | $11.23 | -$0.35 | -3.09% |
Wed, 19 Nov 2025 | $11.78 | $0.20 | 1.71% |
Tue, 18 Nov 2025 | $11.51 | -$0.07 | -0.56565% |
Mon, 17 Nov 2025 | $11.75 | $0.17 | 1.45% |
Sun, 16 Nov 2025 | $11.84 | $0.26 | 2.19% |
Sat, 15 Nov 2025 | $11.91 | $0.33 | 2.78% |
Fri, 14 Nov 2025 | $12.35 | $0.77 | 6.25% |
Thu, 13 Nov 2025 | $12.62 | $1.04 | 8.23% |
Wed, 12 Nov 2025 | $12.60 | $1.02 | 8.11% |
Tue, 11 Nov 2025 | $13.38 | $1.80 | 13.43% |
Mon, 10 Nov 2025 | $12.62 | $1.04 | 8.22% |
Sun, 9 Nov 2025 | $12.18 | $0.60 | 4.94% |
Sat, 8 Nov 2025 | $12.35 | $0.77 | 6.21% |
Fri, 7 Nov 2025 | $11.82 | $0.24 | 2.03% |
Thu, 6 Nov 2025 | $12.58 | $1.00 | 7.95% |
Wed, 5 Nov 2025 | $11.95 | $0.37 | 3.09% |
Tue, 4 Nov 2025 | $12.36 | $0.78 | 6.32% |
Mon, 3 Nov 2025 | $13.59 | $2.01 | 14.78% |
Sun, 2 Nov 2025 | $13.46 | $1.88 | 13.98% |
Sat, 1 Nov 2025 | $13.48 | $1.90 | 14.10% |
Fri, 31 Oct 2025 | $13.12 | $1.54 | 11.75% |
Thu, 30 Oct 2025 | $13.67 | $2.09 | 15.31% |
| R$ BRL | |
|---|---|
1.00 | R$11.58 |
5.00 | R$57.90 |
10.00 | R$115.80 |
50.00 | R$579.00 |
100.00 | R$1.16K |
250.00 | R$2.90K |
500.00 | R$5.79K |
1000.00 | R$11.58K |
| R$ BRL | |
|---|---|
R$1.00 | 0.08636 |
R$5.00 | 0.43178 |
R$10.00 | 0.86356 |
R$50.00 | 4.31779 |
R$100.00 | 8.63558 |
R$250.00 | 21.58895 |
R$500.00 | 43.17789 |
R$1.00K | 86.35579 |
Sponsored
Sponsored