The conversion value for 1 XRP to $11.46. BeInCrypto is currently using the following exchange rate $11.46. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/09/2026 05:05. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $11.64 and the lowest exchange rate at $11.16. The BRL price fluctuated by -0.07566% in the past one hour and changed by -$0.15642 in the last 24 hours.
Fri, 9 Jan 2026 Today | $11.47 | $0.01 | 0.11807% |
Thu, 8 Jan 2026 Yesterday | $11.66 | $0.20 | 1.70% |
Wed, 7 Jan 2026 | $12.39 | $0.93 | 7.52% |
Tue, 6 Jan 2026 | $12.75 | $1.29 | 10.10% |
Mon, 5 Jan 2026 | $11.34 | -$0.12 | -1.10% |
Sun, 4 Jan 2026 | $10.94 | -$0.52 | -4.73% |
Sat, 3 Jan 2026 | $10.88 | -$0.58 | -5.29% |
Fri, 2 Jan 2026 | $10.36 | -$1.10 | -10.66% |
Thu, 1 Jan 2026 | $10.14 | -$1.32 | -12.96% |
Wed, 31 Dec 2025 | $10.27 | -$1.19 | -11.57% |
Tue, 30 Dec 2025 | $10.29 | -$1.17 | -11.35% |
Mon, 29 Dec 2025 | $10.34 | -$1.12 | -10.86% |
Sun, 28 Dec 2025 | $10.39 | -$1.07 | -10.33% |
Sat, 27 Dec 2025 | $10.22 | -$1.24 | -12.16% |
Fri, 26 Dec 2025 | $10.11 | -$1.35 | -13.38% |
Thu, 25 Dec 2025 | $10.28 | -$1.18 | -11.47% |
Wed, 24 Dec 2025 | $10.34 | -$1.12 | -10.83% |
Tue, 23 Dec 2025 | $10.64 | -$0.82 | -7.74% |
Mon, 22 Dec 2025 | $10.66 | -$0.80 | -7.53% |
Sun, 21 Dec 2025 | $10.71 | -$0.75 | -7.01% |
Sat, 20 Dec 2025 | $10.57 | -$0.89 | -8.46% |
Fri, 19 Dec 2025 | $9.98 | -$1.48 | -14.78% |
Thu, 18 Dec 2025 | $10.28 | -$1.18 | -11.50% |
Wed, 17 Dec 2025 | $10.63 | -$0.83 | -7.79% |
Tue, 16 Dec 2025 | $10.27 | -$1.19 | -11.58% |
Mon, 15 Dec 2025 | $10.73 | -$0.73 | -6.77% |
Sun, 14 Dec 2025 | $10.97 | -$0.49 | -4.50% |
Sat, 13 Dec 2025 | $10.89 | -$0.57 | -5.22% |
Fri, 12 Dec 2025 | $11.01 | -$0.45 | -4.10% |
Thu, 11 Dec 2025 | $11.19 | -$0.27 | -2.46% |
| R$ BRL | |
|---|---|
1.00 | R$11.46 |
5.00 | R$57.30 |
10.00 | R$114.60 |
50.00 | R$573.00 |
100.00 | R$1.15K |
250.00 | R$2.87K |
500.00 | R$5.73K |
1000.00 | R$11.46K |
| R$ BRL | |
|---|---|
R$1.00 | 0.08726 |
R$5.00 | 0.4363 |
R$10.00 | 0.8726 |
R$50.00 | 4.363 |
R$100.00 | 8.726 |
R$250.00 | 21.81501 |
R$500.00 | 43.63002 |
R$1.00K | 87.26003 |
Sponsored
Sponsored