The conversion value for 1 XRP to $11.35. BeInCrypto is currently using the following exchange rate $11.35. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/04/2025 16:27. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $11.73 and the lowest exchange rate at $11.24. The BRL price fluctuated by -0.03632% in the past one hour and changed by -$0.19943 in the last 24 hours.
Thu, 4 Dec 2025 Today | $11.39 | $0.04 | 0.37543% |
Wed, 3 Dec 2025 Yesterday | $11.49 | $0.14 | 1.24% |
Tue, 2 Dec 2025 | $10.88 | -$0.47 | -4.31% |
Mon, 1 Dec 2025 | $11.56 | $0.21 | 1.78% |
Sun, 30 Nov 2025 | $11.75 | $0.40 | 3.42% |
Sat, 29 Nov 2025 | $11.63 | $0.28 | 2.44% |
Fri, 28 Nov 2025 | $11.79 | $0.44 | 3.75% |
Thu, 27 Nov 2025 | $11.86 | $0.51 | 4.30% |
Wed, 26 Nov 2025 | $11.83 | $0.48 | 4.08% |
Tue, 25 Nov 2025 | $11.99 | $0.64 | 5.31% |
Mon, 24 Nov 2025 | $11.05 | -$0.30 | -2.70% |
Sun, 23 Nov 2025 | $10.54 | -$0.81 | -7.66% |
Sat, 22 Nov 2025 | $10.54 | -$0.81 | -7.70% |
Fri, 21 Nov 2025 | $10.67 | -$0.68 | -6.41% |
Thu, 20 Nov 2025 | $11.23 | -$0.12 | -1.04% |
Wed, 19 Nov 2025 | $11.78 | $0.43 | 3.66% |
Tue, 18 Nov 2025 | $11.51 | $0.16 | 1.43% |
Mon, 17 Nov 2025 | $11.75 | $0.40 | 3.41% |
Sun, 16 Nov 2025 | $11.84 | $0.49 | 4.14% |
Sat, 15 Nov 2025 | $11.91 | $0.56 | 4.71% |
Fri, 14 Nov 2025 | $12.35 | $1.00 | 8.11% |
Thu, 13 Nov 2025 | $12.62 | $1.27 | 10.05% |
Wed, 12 Nov 2025 | $12.60 | $1.25 | 9.93% |
Tue, 11 Nov 2025 | $13.38 | $2.03 | 15.15% |
Mon, 10 Nov 2025 | $12.62 | $1.27 | 10.04% |
Sun, 9 Nov 2025 | $12.18 | $0.83 | 6.83% |
Sat, 8 Nov 2025 | $12.35 | $1.00 | 8.08% |
Fri, 7 Nov 2025 | $11.82 | $0.47 | 3.97% |
Thu, 6 Nov 2025 | $12.58 | $1.23 | 9.78% |
Wed, 5 Nov 2025 | $11.95 | $0.60 | 5.01% |
| R$ BRL | |
|---|---|
1.00 | R$11.35 |
5.00 | R$56.75 |
10.00 | R$113.50 |
50.00 | R$567.50 |
100.00 | R$1.14K |
250.00 | R$2.84K |
500.00 | R$5.68K |
1000.00 | R$11.35K |
| R$ BRL | |
|---|---|
R$1.00 | 0.08811 |
R$5.00 | 0.44053 |
R$10.00 | 0.88106 |
R$50.00 | 4.40529 |
R$100.00 | 8.81057 |
R$250.00 | 22.02643 |
R$500.00 | 44.05286 |
R$1.00K | 88.10573 |
Sponsored
Sponsored