The conversion value for 1 XRP to $11.81. BeInCrypto is currently using the following exchange rate $11.81. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/27/2025 17:38. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $11.99 and the lowest exchange rate at $11.63. The BRL price fluctuated by -0.27067% in the past one hour and changed by -$0.13237 in the last 24 hours.
Thu, 27 Nov 2025 Today | $11.81 | -$0.00 | -0.02393% |
Wed, 26 Nov 2025 Yesterday | $11.83 | $0.02 | 0.18844% |
Tue, 25 Nov 2025 | $11.99 | $0.18 | 1.47% |
Mon, 24 Nov 2025 | $11.05 | -$0.76 | -6.87% |
Sun, 23 Nov 2025 | $10.54 | -$1.27 | -12.03% |
Sat, 22 Nov 2025 | $10.54 | -$1.27 | -12.07% |
Fri, 21 Nov 2025 | $10.67 | -$1.14 | -10.73% |
Thu, 20 Nov 2025 | $11.23 | -$0.58 | -5.14% |
Wed, 19 Nov 2025 | $11.78 | -$0.03 | -0.24371% |
Tue, 18 Nov 2025 | $11.51 | -$0.30 | -2.56% |
Mon, 17 Nov 2025 | $11.75 | -$0.06 | -0.50665% |
Sun, 16 Nov 2025 | $11.84 | $0.03 | 0.25227% |
Sat, 15 Nov 2025 | $11.91 | $0.10 | 0.84625% |
Fri, 14 Nov 2025 | $12.35 | $0.54 | 4.39% |
Thu, 13 Nov 2025 | $12.62 | $0.81 | 6.40% |
Wed, 12 Nov 2025 | $12.60 | $0.79 | 6.28% |
Tue, 11 Nov 2025 | $13.38 | $1.57 | 11.71% |
Mon, 10 Nov 2025 | $12.62 | $0.81 | 6.39% |
Sun, 9 Nov 2025 | $12.18 | $0.37 | 3.06% |
Sat, 8 Nov 2025 | $12.35 | $0.54 | 4.35% |
Fri, 7 Nov 2025 | $11.82 | $0.01 | 0.08103% |
Thu, 6 Nov 2025 | $12.58 | $0.77 | 6.12% |
Wed, 5 Nov 2025 | $11.95 | $0.14 | 1.16% |
Tue, 4 Nov 2025 | $12.36 | $0.55 | 4.46% |
Mon, 3 Nov 2025 | $13.59 | $1.78 | 13.09% |
Sun, 2 Nov 2025 | $13.46 | $1.65 | 12.28% |
Sat, 1 Nov 2025 | $13.48 | $1.67 | 12.40% |
Fri, 31 Oct 2025 | $13.12 | $1.31 | 9.99% |
Thu, 30 Oct 2025 | $13.67 | $1.86 | 13.63% |
Wed, 29 Oct 2025 | $13.98 | $2.17 | 15.50% |
| R$ BRL | |
|---|---|
1.00 | R$11.81 |
5.00 | R$59.05 |
10.00 | R$118.10 |
50.00 | R$590.50 |
100.00 | R$1.18K |
250.00 | R$2.95K |
500.00 | R$5.91K |
1000.00 | R$11.81K |
| R$ BRL | |
|---|---|
R$1.00 | 0.08467 |
R$5.00 | 0.42337 |
R$10.00 | 0.84674 |
R$50.00 | 4.2337 |
R$100.00 | 8.4674 |
R$250.00 | 21.1685 |
R$500.00 | 42.337 |
R$1.00K | 84.67401 |
Sponsored
Sponsored