The conversion value for 1 XRP to $12.94. BeInCrypto is currently using the following exchange rate $12.94. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/22/2025 12:08. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $13.58 and the lowest exchange rate at $12.82. The BRL price fluctuated by 0.14403% in the past one hour and changed by -$0.18423 in the last 24 hours.
Wed, 22 Oct 2025 Today | $12.84 | -$0.10 | -0.74843% |
Tue, 21 Oct 2025 Yesterday | $13.38 | $0.44 | 3.30% |
Mon, 20 Oct 2025 | $12.92 | -$0.02 | -0.1382% |
Sun, 19 Oct 2025 | $12.76 | -$0.18 | -1.39% |
Sat, 18 Oct 2025 | $12.42 | -$0.52 | -4.23% |
Fri, 17 Oct 2025 | $12.66 | -$0.28 | -2.18% |
Thu, 16 Oct 2025 | $13.14 | $0.20 | 1.50% |
Wed, 15 Oct 2025 | $13.74 | $0.80 | 5.83% |
Tue, 14 Oct 2025 | $14.24 | $1.30 | 9.11% |
Mon, 13 Oct 2025 | $13.98 | $1.04 | 7.47% |
Sun, 12 Oct 2025 | $13.17 | $0.23 | 1.71% |
Sat, 11 Oct 2025 | $13.15 | $0.21 | 1.63% |
Fri, 10 Oct 2025 | $15.09 | $2.15 | 14.22% |
Thu, 9 Oct 2025 | $15.37 | $2.43 | 15.80% |
Wed, 8 Oct 2025 | $15.30 | $2.36 | 15.43% |
Tue, 7 Oct 2025 | $15.89 | $2.95 | 18.56% |
Mon, 6 Oct 2025 | $15.85 | $2.91 | 18.34% |
Sun, 5 Oct 2025 | $15.85 | $2.91 | 18.35% |
Sat, 4 Oct 2025 | $16.23 | $3.29 | 20.28% |
Fri, 3 Oct 2025 | $16.21 | $3.27 | 20.18% |
Thu, 2 Oct 2025 | $15.70 | $2.76 | 17.56% |
Wed, 1 Oct 2025 | $15.14 | $2.20 | 14.51% |
Tue, 30 Sep 2025 | $15.34 | $2.40 | 15.65% |
Mon, 29 Sep 2025 | $15.32 | $2.38 | 15.56% |
Sun, 28 Sep 2025 | $15.01 | $2.07 | 13.76% |
Sat, 27 Sep 2025 | $14.89 | $1.95 | 13.09% |
Fri, 26 Sep 2025 | $14.70 | $1.76 | 11.95% |
Thu, 25 Sep 2025 | $15.61 | $2.67 | 17.12% |
Wed, 24 Sep 2025 | $14.94 | $2.00 | 13.41% |
Tue, 23 Sep 2025 | $15.21 | $2.27 | 14.94% |
![]() | R$ BRL |
---|---|
1.00 | R$12.94 |
5.00 | R$64.70 |
10.00 | R$129.40 |
50.00 | R$647.00 |
100.00 | R$1.29K |
250.00 | R$3.24K |
500.00 | R$6.47K |
1000.00 | R$12.94K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.07728 |
R$5.00 | 0.3864 |
R$10.00 | 0.7728 |
R$50.00 | 3.86399 |
R$100.00 | 7.72798 |
R$250.00 | 19.31994 |
R$500.00 | 38.63988 |
R$1.00K | 77.27975 |
Sponsored
Sponsored