The conversion value for 1 XRP to $11.64. BeInCrypto is currently using the following exchange rate $11.64. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/29/2025 06:50. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $12.10 and the lowest exchange rate at $11.54. The BRL price fluctuated by -0.03314% in the past one hour and changed by -$0.18859 in the last 24 hours.
Sat, 29 Nov 2025 Today | $11.65 | $0.01 | 0.08399% |
Fri, 28 Nov 2025 Yesterday | $11.79 | $0.15 | 1.29% |
Thu, 27 Nov 2025 | $11.86 | $0.22 | 1.86% |
Wed, 26 Nov 2025 | $11.83 | $0.19 | 1.63% |
Tue, 25 Nov 2025 | $11.99 | $0.35 | 2.89% |
Mon, 24 Nov 2025 | $11.05 | -$0.59 | -5.33% |
Sun, 23 Nov 2025 | $10.54 | -$1.10 | -10.41% |
Sat, 22 Nov 2025 | $10.54 | -$1.10 | -10.45% |
Fri, 21 Nov 2025 | $10.67 | -$0.97 | -9.13% |
Thu, 20 Nov 2025 | $11.23 | -$0.41 | -3.66% |
Wed, 19 Nov 2025 | $11.78 | $0.14 | 1.20% |
Tue, 18 Nov 2025 | $11.51 | -$0.13 | -1.09% |
Mon, 17 Nov 2025 | $11.75 | $0.11 | 0.9401% |
Sun, 16 Nov 2025 | $11.84 | $0.20 | 1.69% |
Sat, 15 Nov 2025 | $11.91 | $0.27 | 2.27% |
Fri, 14 Nov 2025 | $12.35 | $0.71 | 5.76% |
Thu, 13 Nov 2025 | $12.61 | $0.97 | 7.72% |
Wed, 12 Nov 2025 | $12.60 | $0.96 | 7.63% |
Tue, 11 Nov 2025 | $13.38 | $1.74 | 12.98% |
Mon, 10 Nov 2025 | $12.62 | $0.98 | 7.74% |
Sun, 9 Nov 2025 | $12.18 | $0.54 | 4.45% |
Sat, 8 Nov 2025 | $12.35 | $0.71 | 5.73% |
Fri, 7 Nov 2025 | $11.82 | $0.18 | 1.52% |
Thu, 6 Nov 2025 | $12.58 | $0.94 | 7.47% |
Wed, 5 Nov 2025 | $11.95 | $0.31 | 2.59% |
Tue, 4 Nov 2025 | $12.36 | $0.72 | 5.84% |
Mon, 3 Nov 2025 | $13.59 | $1.95 | 14.34% |
Sun, 2 Nov 2025 | $13.46 | $1.82 | 13.54% |
Sat, 1 Nov 2025 | $13.48 | $1.84 | 13.66% |
Fri, 31 Oct 2025 | $13.12 | $1.48 | 11.29% |
| R$ BRL | |
|---|---|
1.00 | R$11.64 |
5.00 | R$58.20 |
10.00 | R$116.40 |
50.00 | R$582.00 |
100.00 | R$1.16K |
250.00 | R$2.91K |
500.00 | R$5.82K |
1000.00 | R$11.64K |
| R$ BRL | |
|---|---|
R$1.00 | 0.08591 |
R$5.00 | 0.42955 |
R$10.00 | 0.85911 |
R$50.00 | 4.29553 |
R$100.00 | 8.59107 |
R$250.00 | 21.47766 |
R$500.00 | 42.95533 |
R$1.00K | 85.91065 |
Sponsored
Sponsored