The conversion value for 1 XRP to $15.24. BeInCrypto is currently using the following exchange rate $15.24. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/19/2025 19:09. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $15.31 and the lowest exchange rate at $14.22. The BRL price fluctuated by -0.23% in the past one hour and changed by $0.99 in the last 24 hours.
Wed, 19 Feb 2025 Today | $14.95 | -$0.29 | -1.94% |
Tue, 18 Feb 2025 Yesterday | $15.18 | -$0.06 | -0.37% |
Mon, 17 Feb 2025 | $15.55 | $0.31 | 1.98% |
Sun, 16 Feb 2025 | $15.76 | $0.52 | 3.28% |
Sat, 15 Feb 2025 | $15.63 | $0.39 | 2.51% |
Fri, 14 Feb 2025 | $14.69 | -$0.55 | -3.74% |
Thu, 13 Feb 2025 | $14.25 | -$0.99 | -6.93% |
Wed, 12 Feb 2025 | $13.93 | -$1.31 | -9.40% |
Tue, 11 Feb 2025 | $14.01 | -$1.23 | -8.80% |
Mon, 10 Feb 2025 | $13.93 | -$1.31 | -9.43% |
Sun, 9 Feb 2025 | $14.08 | -$1.16 | -8.20% |
Sat, 8 Feb 2025 | $13.89 | -$1.35 | -9.70% |
Fri, 7 Feb 2025 | $13.38 | -$1.86 | -13.89% |
Thu, 6 Feb 2025 | $13.83 | -$1.41 | -10.19% |
Wed, 5 Feb 2025 | $14.63 | -$0.61 | -4.18% |
Tue, 4 Feb 2025 | $15.64 | $0.40 | 2.53% |
Mon, 3 Feb 2025 | $15.01 | -$0.23 | -1.50% |
Sun, 2 Feb 2025 | $16.83 | $1.59 | 9.45% |
Sat, 1 Feb 2025 | $17.75 | $2.51 | 14.13% |
Fri, 31 Jan 2025 | $18.40 | $3.16 | 17.17% |
Thu, 30 Jan 2025 | $17.97 | $2.73 | 15.21% |
Wed, 29 Jan 2025 | $17.93 | $2.69 | 15.01% |
Tue, 28 Jan 2025 | $17.98 | $2.74 | 15.24% |
Mon, 27 Jan 2025 | $17.84 | $2.60 | 14.58% |
Sun, 26 Jan 2025 | $18.40 | $3.16 | 17.16% |
Sat, 25 Jan 2025 | $18.35 | $3.11 | 16.94% |
Fri, 24 Jan 2025 | $18.50 | $3.26 | 17.63% |
Thu, 23 Jan 2025 | $18.81 | $3.57 | 18.97% |
Wed, 22 Jan 2025 | $19.10 | $3.86 | 20.22% |
Tue, 21 Jan 2025 | $18.67 | $3.43 | 18.36% |
![]() | R$ BRL |
---|---|
1.00 | R$15.24 |
5.00 | R$76.20 |
10.00 | R$152.40 |
50.00 | R$762.00 |
100.00 | R$1.52K |
250.00 | R$3.81K |
500.00 | R$7.62K |
1000.00 | R$15.24K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.06562 |
R$5.00 | 0.32808 |
R$10.00 | 0.65617 |
R$50.00 | 3.28084 |
R$100.00 | 6.56168 |
R$250.00 | 16.4042 |
R$500.00 | 32.8084 |
R$1.00K | 65.6168 |
Sponsored
Sponsored