The conversion value for 1 XRP to $16.22. BeInCrypto is currently using the following exchange rate $16.22. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/03/2025 11:47. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $16.54 and the lowest exchange rate at $15.81. The BRL price fluctuated by -0.33353% in the past one hour and changed by $0.40499 in the last 24 hours.
Fri, 3 Oct 2025 Today | $16.25 | $0.03 | 0.17687% |
Thu, 2 Oct 2025 Yesterday | $15.70 | -$0.52 | -3.33% |
Wed, 1 Oct 2025 | $15.14 | -$1.08 | -7.16% |
Tue, 30 Sep 2025 | $15.34 | -$0.88 | -5.73% |
Mon, 29 Sep 2025 | $15.32 | -$0.90 | -5.84% |
Sun, 28 Sep 2025 | $15.01 | -$1.21 | -8.10% |
Sat, 27 Sep 2025 | $14.89 | -$1.33 | -8.94% |
Fri, 26 Sep 2025 | $14.70 | -$1.52 | -10.37% |
Thu, 25 Sep 2025 | $15.61 | -$0.61 | -3.88% |
Wed, 24 Sep 2025 | $14.94 | -$1.28 | -8.54% |
Tue, 23 Sep 2025 | $15.21 | -$1.01 | -6.62% |
Mon, 22 Sep 2025 | $15.82 | -$0.40 | -2.50% |
Sun, 21 Sep 2025 | $15.85 | -$0.37 | -2.34% |
Sat, 20 Sep 2025 | $15.93 | -$0.29 | -1.85% |
Fri, 19 Sep 2025 | $16.33 | $0.11 | 0.67488% |
Thu, 18 Sep 2025 | $16.38 | $0.16 | 0.98216% |
Wed, 17 Sep 2025 | $16.09 | -$0.13 | -0.7816% |
Tue, 16 Sep 2025 | $15.93 | -$0.29 | -1.83% |
Mon, 15 Sep 2025 | $16.22 | $0.00 | 0.02983% |
Sun, 14 Sep 2025 | $16.71 | $0.49 | 2.95% |
Sat, 13 Sep 2025 | $16.63 | $0.41 | 2.48% |
Fri, 12 Sep 2025 | $16.40 | $0.18 | 1.08% |
Thu, 11 Sep 2025 | $16.12 | -$0.10 | -0.62693% |
Wed, 10 Sep 2025 | $16.02 | -$0.20 | -1.25% |
Tue, 9 Sep 2025 | $16.10 | -$0.12 | -0.74378% |
Mon, 8 Sep 2025 | $15.60 | -$0.62 | -3.98% |
Sun, 7 Sep 2025 | $15.22 | -$1.00 | -6.59% |
Sat, 6 Sep 2025 | $15.25 | -$0.97 | -6.35% |
Fri, 5 Sep 2025 | $15.24 | -$0.98 | -6.46% |
Thu, 4 Sep 2025 | $15.50 | -$0.72 | -4.62% |
![]() | R$ BRL |
---|---|
1.00 | R$16.22 |
5.00 | R$81.10 |
10.00 | R$162.20 |
50.00 | R$811.00 |
100.00 | R$1.62K |
250.00 | R$4.05K |
500.00 | R$8.11K |
1000.00 | R$16.22K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.06165 |
R$5.00 | 0.30826 |
R$10.00 | 0.61652 |
R$50.00 | 3.08261 |
R$100.00 | 6.16523 |
R$250.00 | 15.41307 |
R$500.00 | 30.82614 |
R$1.00K | 61.65228 |
Sponsored
Sponsored