The conversion value for 1 XRP to $12.14. BeInCrypto is currently using the following exchange rate $12.14. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/03/2025 24:21. In the last 24 hours, the maximum exchange rate of 1 XRP to BRL stands at $12.33 and the lowest exchange rate at $11.83. The BRL price fluctuated by 0.13037% in the past one hour and changed by $0.28819 in the last 24 hours.
Wed, 2 Jul 2025 Yesterday | $12.31 | $0.17 | 1.35% |
Tue, 1 Jul 2025 | $12.17 | $0.03 | 0.21248% |
Mon, 30 Jun 2025 | $12.10 | -$0.04 | -0.33018% |
Sun, 29 Jun 2025 | $11.99 | -$0.15 | -1.24% |
Sat, 28 Jun 2025 | $11.75 | -$0.39 | -3.36% |
Fri, 27 Jun 2025 | $11.54 | -$0.60 | -5.24% |
Thu, 26 Jun 2025 | $12.14 | -$0.00 | -0.02374% |
Wed, 25 Jun 2025 | $12.07 | -$0.07 | -0.61171% |
Tue, 24 Jun 2025 | $11.89 | -$0.25 | -2.10% |
Mon, 23 Jun 2025 | $11.11 | -$1.03 | -9.26% |
Sun, 22 Jun 2025 | $11.27 | -$0.87 | -7.72% |
Sat, 21 Jun 2025 | $11.69 | -$0.45 | -3.87% |
Fri, 20 Jun 2025 | $11.89 | -$0.25 | -2.06% |
Thu, 19 Jun 2025 | $11.90 | -$0.24 | -2.02% |
Wed, 18 Jun 2025 | $11.88 | -$0.26 | -2.15% |
Tue, 17 Jun 2025 | $12.39 | $0.25 | 2.01% |
Mon, 16 Jun 2025 | $12.02 | -$0.12 | -0.99621% |
Sun, 15 Jun 2025 | $11.88 | -$0.26 | -2.15% |
Sat, 14 Jun 2025 | $11.92 | -$0.22 | -1.82% |
Fri, 13 Jun 2025 | $12.16 | $0.02 | 0.13962% |
Thu, 12 Jun 2025 | $12.57 | $0.43 | 3.42% |
Wed, 11 Jun 2025 | $12.85 | $0.71 | 5.50% |
Tue, 10 Jun 2025 | $12.90 | $0.76 | 5.92% |
Mon, 9 Jun 2025 | $12.59 | $0.45 | 3.56% |
Sun, 8 Jun 2025 | $12.11 | -$0.03 | -0.24927% |
Sat, 7 Jun 2025 | $12.03 | -$0.11 | -0.90039% |
Fri, 6 Jun 2025 | $11.71 | -$0.43 | -3.66% |
Thu, 5 Jun 2025 | $12.41 | $0.27 | 2.15% |
Wed, 4 Jun 2025 | $12.68 | $0.54 | 4.26% |
Tue, 3 Jun 2025 | $12.49 | $0.35 | 2.76% |
![]() | R$ BRL |
---|---|
1.00 | R$12.14 |
5.00 | R$60.70 |
10.00 | R$121.40 |
50.00 | R$607.00 |
100.00 | R$1.21K |
250.00 | R$3.04K |
500.00 | R$6.07K |
1000.00 | R$12.14K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.08237 |
R$5.00 | 0.41186 |
R$10.00 | 0.82372 |
R$50.00 | 4.11862 |
R$100.00 | 8.23723 |
R$250.00 | 20.59308 |
R$500.00 | 41.18616 |
R$1.00K | 82.37232 |
Sponsored
Sponsored