1 RSTR to IDR Calculator - How much Indonesian rupiah (IDR) is 1 Resister (RSTR)?

Converter

Resister
RSTR
1 RSTR = Rp0.00 IDR
IDR

Historical Exchange Rate Graph for RSTR to IDR

The conversion value for 1 RSTR to $133.27. BeInCrypto is currently using the following exchange rate $133.27. You can convert RSTR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/14/2025 07:43. In the last 24 hours, the maximum exchange rate of 1 RSTR to IDR stands at $152.45 and the lowest exchange rate at $131.22. The IDR price fluctuated by 0.00% in the past one hour and changed by -$16.42 in the last 24 hours.

Market Cap

$16.73B

Volume (24h)

$4.05M

Circulation Supply

$125.50M

See all metrics
Loading...

What is Resister’s price prediction?

Find out how much Resister will be worth in the future and make informed decisions on your investments

Change in The Value for 1 RSTR to IDR

Date1 RSTR to Change for 1 Change %
Fri, 14 Nov 2025
Today
$132.33
-$0.94
-0.71277%
Thu, 13 Nov 2025
Yesterday
$149.12
$15.85
10.63%
Wed, 12 Nov 2025
$163.83
$30.56
18.65%
Tue, 11 Nov 2025
$172.80
$39.53
22.88%
Mon, 10 Nov 2025
$158.41
$25.14
15.87%
Sun, 9 Nov 2025
$149.60
$16.33
10.91%
Sat, 8 Nov 2025
$173.41
$40.14
23.15%
Fri, 7 Nov 2025
$147.73
$14.46
9.79%
Thu, 6 Nov 2025
$151.68
$18.41
12.14%
Wed, 5 Nov 2025
$139.12
$5.85
4.21%
Tue, 4 Nov 2025
$169.54
$36.27
21.39%
Mon, 3 Nov 2025
$171.45
$38.18
22.27%
Sun, 2 Nov 2025
$173.52
$40.25
23.20%
Sat, 1 Nov 2025
$168.31
$35.04
20.82%
Fri, 31 Oct 2025
$160.29
$27.02
16.86%
Thu, 30 Oct 2025
$174.33
$41.06
23.55%
Wed, 29 Oct 2025
$184.07
$50.80
27.60%
Tue, 28 Oct 2025
$205.41
$72.14
35.12%
Mon, 27 Oct 2025
$205.68
$72.41
35.21%
Sun, 26 Oct 2025
$205.62
$72.35
35.19%
Sat, 25 Oct 2025
$194.37
$61.10
31.44%
Fri, 24 Oct 2025
$184.27
$51.00
27.68%
Thu, 23 Oct 2025
$180.60
$47.33
26.21%
Wed, 22 Oct 2025
$187.23
$53.96
28.82%
Tue, 21 Oct 2025
$193.47
$60.20
31.11%
Mon, 20 Oct 2025
$186.29
$53.02
28.46%
Sun, 19 Oct 2025
$196.28
$63.01
32.10%
Sat, 18 Oct 2025
$175.28
$42.01
23.97%
Fri, 17 Oct 2025
$187.12
$53.85
28.78%
Thu, 16 Oct 2025
$209.32
$76.05
36.33%

RSTR to IDR

rstr Resister Rp IDR
1.00
Rp133.27
5.00
Rp666.35
10.00
Rp1.33K
50.00
Rp6.66K
100.00
Rp13.33K
250.00
Rp33.32K
500.00
Rp66.64K
1000.00
Rp133.27K

IDR to RSTR

Rp IDRrstr Resister
Rp1.00
0.0075
Rp5.00
0.03752
Rp10.00
0.07504
Rp50.00
0.37518
Rp100.00
0.75036
Rp250.00
1.87589
Rp500.00
3.75178
Rp1.00K
7.50356

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer