The conversion value for 1 OPEN to $0.01. BeInCrypto is currently using the following exchange rate $0.01. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/04/2025 21:04. In the last 24 hours, the maximum exchange rate of 1 OPEN to JPY stands at $0.01 and the lowest exchange rate at $0.01. The JPY price fluctuated by 0.43% in the past one hour and changed by -$0.00 in the last 24 hours.
Fri, 4 Apr 2025 Today | $0.01 | -$0.00 | -0.55% |
Thu, 3 Apr 2025 Yesterday | $0.01 | $0.00 | 1.41% |
Wed, 2 Apr 2025 | $0.01 | $0.00 | 4.98% |
Tue, 1 Apr 2025 | $0.01 | $0.00 | 6.02% |
Mon, 31 Mar 2025 | $0.01 | $0.00 | 4.36% |
Sun, 30 Mar 2025 | $0.01 | $0.00 | 7.48% |
Sat, 29 Mar 2025 | $0.01 | -$0.00 | -0.86% |
Fri, 28 Mar 2025 | $0.01 | $0.00 | 5.09% |
Thu, 27 Mar 2025 | $0.02 | $0.00 | 20.71% |
Wed, 26 Mar 2025 | $0.01 | -$0.00 | -0.01% |
Tue, 25 Mar 2025 | $0.02 | $0.00 | 10.66% |
Mon, 24 Mar 2025 | $0.01 | $0.00 | 2.58% |
Sun, 23 Mar 2025 | $0.02 | $0.01 | 30.56% |
Sat, 22 Mar 2025 | $0.15 | $0.13 | 90.86% |
Fri, 21 Mar 2025 | $0.15 | $0.14 | 90.93% |
Thu, 20 Mar 2025 | $0.15 | $0.13 | 90.89% |
Wed, 19 Mar 2025 | $0.01 | $0.00 | 4.25% |
Tue, 18 Mar 2025 | $0.01 | $0.00 | 4.15% |
Mon, 17 Mar 2025 | $0.01 | -$0.00 | -2.22% |
Sun, 16 Mar 2025 | $0.04 | $0.02 | 64.96% |
Sat, 15 Mar 2025 | $0.28 | $0.27 | 95.21% |
Fri, 14 Mar 2025 | $0.01 | -$0.00 | -7.18% |
Thu, 13 Mar 2025 | $0.01 | -$0.00 | -2.30% |
Wed, 12 Mar 2025 | $0.02 | $0.00 | 15.50% |
Tue, 11 Mar 2025 | $0.02 | $0.01 | 39.01% |
Mon, 10 Mar 2025 | $0.02 | $0.00 | 15.38% |
Sun, 9 Mar 2025 | $0.02 | $0.00 | 21.54% |
Sat, 8 Mar 2025 | $0.31 | $0.30 | 95.71% |
Fri, 7 Mar 2025 | $0.02 | $0.00 | 21.69% |
Thu, 6 Mar 2025 | $0.60 | $0.58 | 97.74% |
Open Custody Protocol to AUD
1 OPEN equals $0.00
Open Custody Protocol to BRL
1 OPEN equals R$0.00
Open Custody Protocol to CAD
1 OPEN equals $0.00
Open Custody Protocol to EUR
1 OPEN equals €0.00
Open Custody Protocol to GBP
1 OPEN equals £0.00
Open Custody Protocol to IDR
1 OPEN equals Rp1.54
Open Custody Protocol to JPY
1 OPEN equals ¥0.01
Open Custody Protocol to KRW
1 OPEN equals ₩0.13
Open Custody Protocol to RUB
1 OPEN equals ₽0.01
Open Custody Protocol to USD
1 OPEN equals $0.00
![]() | ¥ JPY |
---|---|
1.00 | ¥0.01 |
5.00 | ¥0.07 |
10.00 | ¥0.13 |
50.00 | ¥0.67 |
100.00 | ¥1.35 |
250.00 | ¥3.37 |
500.00 | ¥6.74 |
1000.00 | ¥13.48 |
¥ JPY | ![]() |
---|---|
¥1.00 | 74.19933 |
¥5.00 | 370.99667 |
¥10.00 | 741.99334 |
¥50.00 | 3,709.96668 |
¥100.00 | 7,419.93335 |
¥250.00 | 18,549.83339 |
¥500.00 | 37,099.66677 |
¥1.00K | 74,199.33354 |
Sponsored
Sponsored