The conversion value for 1 PENDLE to $2.97. BeInCrypto is currently using the following exchange rate $2.97. You can convert PENDLE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/16/2026 21:32. In the last 24 hours, the maximum exchange rate of 1 PENDLE to CAD stands at $2.99 and the lowest exchange rate at $2.88. The CAD price fluctuated by -0.09731% in the past one hour and changed by $0.05134 in the last 24 hours.
Fri, 16 Jan 2026 Today | $2.92 | -$0.05 | -1.61% |
Thu, 15 Jan 2026 Yesterday | $3.12 | $0.15 | 4.89% |
Wed, 14 Jan 2026 | $3.12 | $0.15 | 4.87% |
Tue, 13 Jan 2026 | $2.93 | -$0.04 | -1.29% |
Mon, 12 Jan 2026 | $3.05 | $0.08 | 2.76% |
Sun, 11 Jan 2026 | $2.87 | -$0.10 | -3.45% |
Sat, 10 Jan 2026 | $2.91 | -$0.06 | -2.17% |
Fri, 9 Jan 2026 | $2.92 | -$0.05 | -1.64% |
Thu, 8 Jan 2026 | $3.01 | $0.04 | 1.41% |
Wed, 7 Jan 2026 | $3.23 | $0.26 | 7.93% |
Tue, 6 Jan 2026 | $3.21 | $0.24 | 7.44% |
Mon, 5 Jan 2026 | $3.02 | $0.05 | 1.81% |
Sun, 4 Jan 2026 | $3.04 | $0.07 | 2.37% |
Sat, 3 Jan 2026 | $3.00 | $0.03 | 1.00% |
Fri, 2 Jan 2026 | $2.77 | -$0.20 | -7.07% |
Thu, 1 Jan 2026 | $2.59 | -$0.38 | -14.80% |
Wed, 31 Dec 2025 | $2.54 | -$0.43 | -17.15% |
Tue, 30 Dec 2025 | $2.55 | -$0.42 | -16.53% |
Mon, 29 Dec 2025 | $2.57 | -$0.40 | -15.40% |
Sun, 28 Dec 2025 | $2.60 | -$0.37 | -14.34% |
Sat, 27 Dec 2025 | $2.50 | -$0.47 | -18.97% |
Fri, 26 Dec 2025 | $2.34 | -$0.63 | -26.99% |
Thu, 25 Dec 2025 | $2.39 | -$0.58 | -24.37% |
Wed, 24 Dec 2025 | $2.31 | -$0.66 | -28.66% |
Tue, 23 Dec 2025 | $2.51 | -$0.46 | -18.54% |
Mon, 22 Dec 2025 | $2.60 | -$0.37 | -14.07% |
Sun, 21 Dec 2025 | $2.65 | -$0.32 | -12.20% |
Sat, 20 Dec 2025 | $2.51 | -$0.46 | -18.18% |
Fri, 19 Dec 2025 | $2.43 | -$0.54 | -22.30% |
Thu, 18 Dec 2025 | $2.53 | -$0.44 | -17.47% |
Pendle to AUD
1 PENDLE equals $3.19
Pendle to BRL
1 PENDLE equals R$11.45
Pendle to CAD
1 PENDLE equals $2.97
Pendle to EUR
1 PENDLE equals €1.84
Pendle to GBP
1 PENDLE equals £1.59
Pendle to IDR
1 PENDLE equals Rp36,070.00
Pendle to JPY
1 PENDLE equals ¥337.32
Pendle to KRW
1 PENDLE equals ₩3,142.75
Pendle to RUB
1 PENDLE equals ₽166.33
Pendle to USD
1 PENDLE equals $2.13
| $ CAD | |
|---|---|
1.00 | $2.97 |
5.00 | $14.85 |
10.00 | $29.70 |
50.00 | $148.50 |
100.00 | $297.00 |
250.00 | $742.50 |
500.00 | $1.49K |
1000.00 | $2.97K |
| $ CAD | |
|---|---|
$1.00 | 0.3367 |
$5.00 | 1.6835 |
$10.00 | 3.367 |
$50.00 | 16.83502 |
$100.00 | 33.67003 |
$250.00 | 84.17508 |
$500.00 | 168.35017 |
$1.00K | 336.70034 |
Sponsored
Sponsored