The conversion value for 1 OSOL to $0.28135. BeInCrypto is currently using the following exchange rate $0.28135. You can convert OSOL to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/04/2025 13:22. In the last 24 hours, the maximum exchange rate of 1 OSOL to JPY stands at $0.29265 and the lowest exchange rate at $0.26288. The JPY price fluctuated by 0.41951% in the past one hour and changed by $0.0117 in the last 24 hours.
Mon, 4 Aug 2025 Today | $0.28 | $0.00 | 0.00998% |
Sun, 3 Aug 2025 Yesterday | $0.26 | -$0.02 | -6.96% |
Sat, 2 Aug 2025 | $0.29 | $0.01 | 4.06% |
Fri, 1 Aug 2025 | $0.34 | $0.06 | 17.41% |
Thu, 31 Jul 2025 | $0.31 | $0.03 | 9.96% |
Wed, 30 Jul 2025 | $0.35 | $0.07 | 19.17% |
Tue, 29 Jul 2025 | $0.35 | $0.07 | 19.31% |
Mon, 28 Jul 2025 | $0.40 | $0.12 | 29.83% |
Sun, 27 Jul 2025 | $0.40 | $0.12 | 29.76% |
Sat, 26 Jul 2025 | $0.36 | $0.08 | 22.66% |
Fri, 25 Jul 2025 | $0.42 | $0.14 | 32.68% |
Thu, 24 Jul 2025 | $0.43 | $0.14 | 33.89% |
Wed, 23 Jul 2025 | $0.47 | $0.19 | 40.50% |
Tue, 22 Jul 2025 | $0.52 | $0.24 | 46.17% |
Mon, 21 Jul 2025 | $0.53 | $0.24 | 46.46% |
Sun, 20 Jul 2025 | $0.51 | $0.23 | 44.67% |
Sat, 19 Jul 2025 | $0.55 | $0.27 | 48.82% |
Fri, 18 Jul 2025 | $0.56 | $0.28 | 49.55% |
Thu, 17 Jul 2025 | $0.53 | $0.25 | 47.17% |
Wed, 16 Jul 2025 | $0.50 | $0.22 | 44.14% |
Tue, 15 Jul 2025 | $0.50 | $0.22 | 43.38% |
Mon, 14 Jul 2025 | $0.56 | $0.28 | 49.55% |
Sun, 13 Jul 2025 | $0.63 | $0.35 | 55.33% |
Sat, 12 Jul 2025 | $0.68 | $0.40 | 58.47% |
Fri, 11 Jul 2025 | $0.80 | $0.52 | 64.83% |
Thu, 10 Jul 2025 | $0.88 | $0.60 | 68.00% |
Wed, 9 Jul 2025 | $0.76 | $0.48 | 63.13% |
Tue, 8 Jul 2025 | $0.76 | $0.48 | 62.88% |
Mon, 7 Jul 2025 | $0.79 | $0.51 | 64.49% |
Sun, 6 Jul 2025 | $0.72 | $0.44 | 61.13% |
OSOL to AUD
1 OSOL equals $0.00295
OSOL to BRL
1 OSOL equals R$0.01056
OSOL to CAD
1 OSOL equals $0.00263
OSOL to EUR
1 OSOL equals €0.00165
OSOL to GBP
1 OSOL equals £0.00144
OSOL to IDR
1 OSOL equals Rp31.25
OSOL to JPY
1 OSOL equals ¥0.28135
OSOL to KRW
1 OSOL equals ₩2.64
OSOL to RUB
1 OSOL equals ₽0.15223
OSOL to USD
1 OSOL equals $0.0019
![]() | ¥ JPY |
---|---|
1.00 | ¥0.28135 |
5.00 | ¥1.41 |
10.00 | ¥2.81 |
50.00 | ¥14.07 |
100.00 | ¥28.14 |
250.00 | ¥70.34 |
500.00 | ¥140.68 |
1000.00 | ¥281.35 |
¥ JPY | ![]() |
---|---|
¥1.00 | 3.55425 |
¥5.00 | 17.77127 |
¥10.00 | 35.54254 |
¥50.00 | 177.7127 |
¥100.00 | 355.42539 |
¥250.00 | 888.56348 |
¥500.00 | 1,777.12695 |
¥1.00K | 3,554.25391 |
Sponsored
Sponsored