1 OSMO to JPY Calculator - How much Japanese yen (JPY) is 1 Osmosis (OSMO)?
Converter
Historical Exchange Rate Graph for OSMO to JPY
The conversion value for 1 OSMO to $21.12. BeInCrypto is currently using the following exchange rate $21.12. You can convert OSMO to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/07/2025 02:31. In the last 24 hours, the maximum exchange rate of 1 OSMO to JPY stands at $21.13 and the lowest exchange rate at $20.02. The JPY price fluctuated by 1.10% in the past one hour and changed by $1.02 in the last 24 hours.
What is Osmosis’s price prediction?
Change in The Value for 1 OSMO to JPY
Sun, 6 Jul 2025 Yesterday | $20.99 | -$0.13 | -0.61164% |
Sat, 5 Jul 2025 | $20.41 | -$0.71 | -3.46% |
Fri, 4 Jul 2025 | $21.14 | $0.02 | 0.07829% |
Thu, 3 Jul 2025 | $20.81 | -$0.31 | -1.47% |
Wed, 2 Jul 2025 | $19.79 | -$1.33 | -6.72% |
Tue, 1 Jul 2025 | $20.21 | -$0.91 | -4.53% |
Mon, 30 Jun 2025 | $21.66 | $0.54 | 2.49% |
Sun, 29 Jun 2025 | $21.50 | $0.38 | 1.77% |
Sat, 28 Jun 2025 | $21.45 | $0.33 | 1.55% |
Fri, 27 Jun 2025 | $21.05 | -$0.07 | -0.331% |
Thu, 26 Jun 2025 | $21.79 | $0.67 | 3.08% |
Wed, 25 Jun 2025 | $23.47 | $2.35 | 10.01% |
Tue, 24 Jun 2025 | $24.39 | $3.27 | 13.41% |
Mon, 23 Jun 2025 | $22.31 | $1.19 | 5.32% |
Sun, 22 Jun 2025 | $23.89 | $2.77 | 11.60% |
Sat, 21 Jun 2025 | $24.74 | $3.62 | 14.63% |
Fri, 20 Jun 2025 | $24.84 | $3.72 | 14.98% |
Thu, 19 Jun 2025 | $24.68 | $3.56 | 14.43% |
Wed, 18 Jun 2025 | $24.85 | $3.73 | 15.00% |
Tue, 17 Jun 2025 | $25.60 | $4.48 | 17.49% |
Mon, 16 Jun 2025 | $25.31 | $4.19 | 16.55% |
Sun, 15 Jun 2025 | $25.29 | $4.17 | 16.50% |
Sat, 14 Jun 2025 | $25.54 | $4.42 | 17.32% |
Fri, 13 Jun 2025 | $26.22 | $5.10 | 19.45% |
Thu, 12 Jun 2025 | $28.30 | $7.18 | 25.36% |
Wed, 11 Jun 2025 | $30.53 | $9.41 | 30.82% |
Tue, 10 Jun 2025 | $29.74 | $8.62 | 28.99% |
Mon, 9 Jun 2025 | $28.00 | $6.88 | 24.56% |
Sun, 8 Jun 2025 | $28.96 | $7.84 | 27.07% |
Sat, 7 Jun 2025 | $28.26 | $7.14 | 25.27% |
Popular Osmosis Conversions
Osmosis to AUD
1 OSMO equals $0.22334
Osmosis to BRL
1 OSMO equals R$0.78998
Osmosis to CAD
1 OSMO equals $0.19844
Osmosis to EUR
1 OSMO equals €0.12375
Osmosis to GBP
1 OSMO equals £0.10688
Osmosis to IDR
1 OSMO equals Rp2,368.21
Osmosis to JPY
1 OSMO equals ¥21.12
Osmosis to KRW
1 OSMO equals ₩199.26
Osmosis to RUB
1 OSMO equals ₽11.49
Osmosis to USD
1 OSMO equals $0.14567
OSMO to JPY
| Osmosis | ¥ JPY |
|---|---|
1.00 | ¥21.12 |
5.00 | ¥105.60 |
10.00 | ¥211.20 |
50.00 | ¥1.06K |
100.00 | ¥2.11K |
250.00 | ¥5.28K |
500.00 | ¥10.56K |
1000.00 | ¥21.12K |
JPY to OSMO
| ¥ JPY | Osmosis |
|---|---|
¥1.00 | 0.04735 |
¥5.00 | 0.23674 |
¥10.00 | 0.47348 |
¥50.00 | 2.36742 |
¥100.00 | 4.73485 |
¥250.00 | 11.83712 |
¥500.00 | 23.67424 |
¥1.00K | 47.34848 |
Top Crypto to Fiat Rates
Sponsored
Sponsored