The conversion value for 1 LINK to $22.82. BeInCrypto is currently using the following exchange rate $22.82. You can convert LINK to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/04/2025 08:48. In the last 24 hours, the maximum exchange rate of 1 LINK to CAD stands at $22.89 and the lowest exchange rate at $22.00. The CAD price fluctuated by -0.11495% in the past one hour and changed by $0.81723 in the last 24 hours.
Mon, 4 Aug 2025 Today | $22.79 | -$0.03 | -0.13636% |
Sun, 3 Aug 2025 Yesterday | $21.52 | -$1.30 | -6.06% |
Sat, 2 Aug 2025 | $22.06 | -$0.76 | -3.45% |
Fri, 1 Aug 2025 | $23.56 | $0.74 | 3.15% |
Thu, 31 Jul 2025 | $24.27 | $1.45 | 5.96% |
Wed, 30 Jul 2025 | $24.79 | $1.97 | 7.96% |
Tue, 29 Jul 2025 | $25.05 | $2.23 | 8.90% |
Mon, 28 Jul 2025 | $26.22 | $3.40 | 12.95% |
Sun, 27 Jul 2025 | $25.09 | $2.27 | 9.06% |
Sat, 26 Jul 2025 | $24.92 | $2.10 | 8.41% |
Fri, 25 Jul 2025 | $25.16 | $2.34 | 9.32% |
Thu, 24 Jul 2025 | $24.87 | $2.05 | 8.25% |
Wed, 23 Jul 2025 | $26.80 | $3.98 | 14.84% |
Tue, 22 Jul 2025 | $26.80 | $3.98 | 14.84% |
Mon, 21 Jul 2025 | $26.64 | $3.82 | 14.33% |
Sun, 20 Jul 2025 | $25.29 | $2.47 | 9.78% |
Sat, 19 Jul 2025 | $24.69 | $1.87 | 7.58% |
Fri, 18 Jul 2025 | $24.82 | $2.00 | 8.05% |
Thu, 17 Jul 2025 | $22.94 | $0.12 | 0.5274% |
Wed, 16 Jul 2025 | $22.06 | -$0.76 | -3.46% |
Tue, 15 Jul 2025 | $21.57 | -$1.25 | -5.80% |
Mon, 14 Jul 2025 | $21.37 | -$1.45 | -6.78% |
Sun, 13 Jul 2025 | $20.60 | -$2.22 | -10.79% |
Sat, 12 Jul 2025 | $20.91 | -$1.91 | -9.12% |
Fri, 11 Jul 2025 | $20.84 | -$1.98 | -9.48% |
Thu, 10 Jul 2025 | $19.78 | -$3.04 | -15.38% |
Wed, 9 Jul 2025 | $18.95 | -$3.87 | -20.41% |
Tue, 8 Jul 2025 | $18.32 | -$4.50 | -24.56% |
Mon, 7 Jul 2025 | $18.41 | -$4.41 | -23.92% |
Sun, 6 Jul 2025 | $17.82 | -$5.00 | -28.03% |
Osmosis allLINK to AUD
1 LINK equals $25.56
Osmosis allLINK to BRL
1 LINK equals R$92.70
Osmosis allLINK to CAD
1 LINK equals $22.82
Osmosis allLINK to EUR
1 LINK equals €14.32
Osmosis allLINK to GBP
1 LINK equals £12.47
Osmosis allLINK to IDR
1 LINK equals Rp271,816.00
Osmosis allLINK to JPY
1 LINK equals ¥2,448.73
Osmosis allLINK to KRW
1 LINK equals ₩22,935.00
Osmosis allLINK to RUB
1 LINK equals ₽1,322.58
Osmosis allLINK to USD
1 LINK equals $16.56
![]() | $ CAD |
---|---|
1.00 | $22.82 |
5.00 | $114.10 |
10.00 | $228.20 |
50.00 | $1.14K |
100.00 | $2.28K |
250.00 | $5.71K |
500.00 | $11.41K |
1000.00 | $22.82K |
$ CAD | ![]() |
---|---|
$1.00 | 0.04382 |
$5.00 | 0.21911 |
$10.00 | 0.43821 |
$50.00 | 2.19106 |
$100.00 | 4.38212 |
$250.00 | 10.9553 |
$500.00 | 21.9106 |
$1.00K | 43.82121 |
Sponsored
Sponsored