The conversion value for 1 ETH to $3.90K. BeInCrypto is currently using the following exchange rate $3.90K. You can convert ETH to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/18/2025 02:32. In the last 24 hours, the maximum exchange rate of 1 ETH to CAD stands at $4.17K and the lowest exchange rate at $3.86K. The CAD price fluctuated by -0.02328% in the past one hour and changed by -$184.63 in the last 24 hours.
Wed, 17 Dec 2025 Yesterday | $3.89K | -$8.38 | -0.21557% |
Tue, 16 Dec 2025 | $4.08K | $185.18 | 4.54% |
Mon, 15 Dec 2025 | $4.22K | $328.04 | 7.77% |
Sun, 14 Dec 2025 | $4.29K | $397.38 | 9.26% |
Sat, 13 Dec 2025 | $4.26K | $361.09 | 8.48% |
Fri, 12 Dec 2025 | $4.45K | $559.33 | 12.56% |
Thu, 11 Dec 2025 | $4.58K | $685.88 | 14.97% |
Wed, 10 Dec 2025 | $4.60K | $708.71 | 15.39% |
Tue, 9 Dec 2025 | $4.33K | $433.01 | 10.00% |
Mon, 8 Dec 2025 | $4.22K | $322.90 | 7.65% |
Sun, 7 Dec 2025 | $4.20K | $304.47 | 7.25% |
Sat, 6 Dec 2025 | $4.18K | $283.11 | 6.78% |
Fri, 5 Dec 2025 | $4.37K | $476.83 | 10.91% |
Thu, 4 Dec 2025 | $4.45K | $557.75 | 12.52% |
Wed, 3 Dec 2025 | $4.19K | $295.67 | 7.05% |
Tue, 2 Dec 2025 | $3.92K | $28.76 | 0.73291% |
Mon, 1 Dec 2025 | $4.19K | $293.41 | 7.00% |
Sun, 30 Nov 2025 | $4.19K | $291.83 | 6.97% |
Sat, 29 Nov 2025 | $4.24K | $344.57 | 8.13% |
Fri, 28 Nov 2025 | $4.22K | $328.54 | 7.78% |
Thu, 27 Nov 2025 | $4.25K | $350.36 | 8.25% |
Wed, 26 Nov 2025 | $4.17K | $275.94 | 6.62% |
Tue, 25 Nov 2025 | $4.17K | $277.50 | 6.65% |
Mon, 24 Nov 2025 | $3.95K | $53.59 | 1.36% |
Sun, 23 Nov 2025 | $3.92K | $22.69 | 0.57912% |
Sat, 22 Nov 2025 | $3.90K | $4.59 | 0.11782% |
Fri, 21 Nov 2025 | $3.99K | $99.18 | 2.48% |
Thu, 20 Nov 2025 | $4.23K | $336.14 | 7.94% |
Wed, 19 Nov 2025 | $4.35K | $459.48 | 10.55% |
Tue, 18 Nov 2025 | $4.25K | $350.01 | 8.24% |
Osmosis allETH to AUD
1 ETH equals $4,281.70
Osmosis allETH to BRL
1 ETH equals R$15,598.03
Osmosis allETH to CAD
1 ETH equals $3,895.41
Osmosis allETH to EUR
1 ETH equals €2,406.03
Osmosis allETH to GBP
1 ETH equals £2,112.74
Osmosis allETH to IDR
1 ETH equals Rp47,131,056.00
Osmosis allETH to JPY
1 ETH equals ¥439,377.00
Osmosis allETH to KRW
1 ETH equals ₩4,176,408.00
Osmosis allETH to RUB
1 ETH equals ₽227,454.00
Osmosis allETH to USD
1 ETH equals $2,825.53
| $ CAD | |
|---|---|
1.00 | $3.90K |
5.00 | $19.48K |
10.00 | $38.95K |
50.00 | $194.77K |
100.00 | $389.54K |
250.00 | $973.85K |
500.00 | $1.95M |
1000.00 | $3.90M |
| $ CAD | |
|---|---|
$1.00 | 0.00026 |
$5.00 | 0.00128 |
$10.00 | 0.00257 |
$50.00 | 0.01284 |
$100.00 | 0.02567 |
$250.00 | 0.06418 |
$500.00 | 0.12836 |
$1.00K | 0.25671 |
Sponsored
Sponsored