The conversion value for 1 BTC to $76.35K. BeInCrypto is currently using the following exchange rate $76.35K. You can convert BTC to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/04/2026 09:38. In the last 24 hours, the maximum exchange rate of 1 BTC to USD stands at $78.73K and the lowest exchange rate at $73.67K. The USD price fluctuated by 0.13035% in the past one hour and changed by -$2.32K in the last 24 hours.
Wed, 4 Feb 2026 Today | $76.00K | -$344.77 | -0.45365% |
Tue, 3 Feb 2026 Yesterday | $78.25K | $1.91K | 2.44% |
Mon, 2 Feb 2026 | $77.35K | $1.00K | 1.30% |
Sun, 1 Feb 2026 | $78.64K | $2.29K | 2.91% |
Sat, 31 Jan 2026 | $84.29K | $7.94K | 9.42% |
Fri, 30 Jan 2026 | $84.75K | $8.40K | 9.92% |
Thu, 29 Jan 2026 | $88.96K | $12.62K | 14.18% |
Wed, 28 Jan 2026 | $88.95K | $12.60K | 14.17% |
Tue, 27 Jan 2026 | $88.07K | $11.73K | 13.31% |
Mon, 26 Jan 2026 | $86.50K | $10.16K | 11.74% |
Sun, 25 Jan 2026 | $88.88K | $12.54K | 14.11% |
Sat, 24 Jan 2026 | $89.46K | $13.12K | 14.66% |
Fri, 23 Jan 2026 | $89.14K | $12.79K | 14.35% |
Thu, 22 Jan 2026 | $88.93K | $12.58K | 14.15% |
Wed, 21 Jan 2026 | $87.79K | $11.45K | 13.04% |
Tue, 20 Jan 2026 | $92.25K | $15.90K | 17.24% |
Mon, 19 Jan 2026 | $93.27K | $16.93K | 18.15% |
Sun, 18 Jan 2026 | $94.99K | $18.65K | 19.63% |
Sat, 17 Jan 2026 | $95.19K | $18.84K | 19.79% |
Fri, 16 Jan 2026 | $95.54K | $19.20K | 20.09% |
Thu, 15 Jan 2026 | $96.76K | $20.41K | 21.10% |
Wed, 14 Jan 2026 | $94.71K | $18.36K | 19.39% |
Tue, 13 Jan 2026 | $90.94K | $14.59K | 16.05% |
Mon, 12 Jan 2026 | $90.38K | $14.03K | 15.53% |
Sun, 11 Jan 2026 | $90.34K | $13.99K | 15.49% |
Sat, 10 Jan 2026 | $90.13K | $13.78K | 15.29% |
Fri, 9 Jan 2026 | $91.35K | $15.00K | 16.42% |
Thu, 8 Jan 2026 | $90.64K | $14.30K | 15.77% |
Wed, 7 Jan 2026 | $93.97K | $17.62K | 18.75% |
Tue, 6 Jan 2026 | $93.52K | $17.17K | 18.36% |
Osmosis allBTC to AUD
1 BTC equals $108,489.00
Osmosis allBTC to BRL
1 BTC equals R$400,412.00
Osmosis allBTC to CAD
1 BTC equals $104,102.00
Osmosis allBTC to EUR
1 BTC equals €64,542.00
Osmosis allBTC to GBP
1 BTC equals £55,605.00
Osmosis allBTC to IDR
1 BTC equals Rp1,281,382,015.00
Osmosis allBTC to JPY
1 BTC equals ¥11,945,104.00
Osmosis allBTC to KRW
1 BTC equals ₩111,056,767.00
Osmosis allBTC to RUB
1 BTC equals ₽5,882,121.00
Osmosis allBTC to USD
1 BTC equals $76,345.00
| $ USD | |
|---|---|
1.00 | $76.35K |
5.00 | $381.73K |
10.00 | $763.45K |
50.00 | $3.82M |
100.00 | $7.63M |
250.00 | $19.09M |
500.00 | $38.17M |
1000.00 | $76.35M |
| $ USD | |
|---|---|
$1.00 | 0.0₍₄₎1309 |
$5.00 | 0.0₍₄₎6549 |
$10.00 | 0.00013 |
$50.00 | 0.00065 |
$100.00 | 0.00131 |
$250.00 | 0.00327 |
$500.00 | 0.00655 |
$1.00K | 0.0131 |
Sponsored
Sponsored