The conversion value for 1 BTC to $115.31K. BeInCrypto is currently using the following exchange rate $115.31K. You can convert BTC to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/19/2025 21:10. In the last 24 hours, the maximum exchange rate of 1 BTC to USD stands at $117.88K and the lowest exchange rate at $115.15K. The USD price fluctuated by 0.03668% in the past one hour and changed by -$2.26K in the last 24 hours.
Fri, 19 Sep 2025 Today | $115.59K | $274.02 | 0.23707% |
Thu, 18 Sep 2025 Yesterday | $116.71K | $1.39K | 1.20% |
Wed, 17 Sep 2025 | $116.71K | $1.40K | 1.20% |
Tue, 16 Sep 2025 | $115.36K | $51.70 | 0.04482% |
Mon, 15 Sep 2025 | $115.49K | $176.96 | 0.15322% |
Sun, 14 Sep 2025 | $115.94K | $629.94 | 0.54332% |
Sat, 13 Sep 2025 | $116.44K | $1.13K | 0.97002% |
Fri, 12 Sep 2025 | $115.25K | -$64.53 | -0.056% |
Thu, 11 Sep 2025 | $113.88K | -$1.43K | -1.25% |
Wed, 10 Sep 2025 | $111.59K | -$3.73K | -3.34% |
Tue, 9 Sep 2025 | $112.01K | -$3.31K | -2.95% |
Mon, 8 Sep 2025 | $111.21K | -$4.10K | -3.69% |
Sun, 7 Sep 2025 | $110.32K | -$4.99K | -4.53% |
Sat, 6 Sep 2025 | $110.83K | -$4.48K | -4.04% |
Fri, 5 Sep 2025 | $110.44K | -$4.87K | -4.41% |
Thu, 4 Sep 2025 | $111.73K | -$3.58K | -3.21% |
Wed, 3 Sep 2025 | $111.17K | -$4.14K | -3.72% |
Tue, 2 Sep 2025 | $109.31K | -$6.00K | -5.49% |
Mon, 1 Sep 2025 | $108.18K | -$7.14K | -6.60% |
Sun, 31 Aug 2025 | $109.08K | -$6.23K | -5.71% |
Sat, 30 Aug 2025 | $108.57K | -$6.74K | -6.21% |
Fri, 29 Aug 2025 | $112.52K | -$2.79K | -2.48% |
Thu, 28 Aug 2025 | $111.09K | -$4.22K | -3.80% |
Wed, 27 Aug 2025 | $111.70K | -$3.62K | -3.24% |
Tue, 26 Aug 2025 | $110.24K | -$5.07K | -4.60% |
Mon, 25 Aug 2025 | $113.97K | -$1.34K | -1.18% |
Sun, 24 Aug 2025 | $115.39K | $78.08 | 0.06767% |
Sat, 23 Aug 2025 | $116.90K | $1.59K | 1.36% |
Fri, 22 Aug 2025 | $112.31K | -$3.00K | -2.67% |
Thu, 21 Aug 2025 | $114.17K | -$1.14K | -1.00% |
Osmosis allBTC to AUD
1 BTC equals $175,024.00
Osmosis allBTC to BRL
1 BTC equals R$614,460.00
Osmosis allBTC to CAD
1 BTC equals $158,998.00
Osmosis allBTC to EUR
1 BTC equals €98,251.00
Osmosis allBTC to GBP
1 BTC equals £85,655.00
Osmosis allBTC to IDR
1 BTC equals Rp1,914,587,087.00
Osmosis allBTC to JPY
1 BTC equals ¥17,017,580.00
Osmosis allBTC to KRW
1 BTC equals ₩161,229,941.00
Osmosis allBTC to RUB
1 BTC equals ₽9,636,573.00
Osmosis allBTC to USD
1 BTC equals $115,312.00
![]() | $ USD |
---|---|
1.00 | $115.31K |
5.00 | $576.56K |
10.00 | $1.15M |
50.00 | $5.77M |
100.00 | $11.53M |
250.00 | $28.83M |
500.00 | $57.66M |
1000.00 | $115.31M |
$ USD | ![]() |
---|---|
$1.00 | 0.0₍₅₎8672 |
$5.00 | 0.0₍₄₎4336 |
$10.00 | 0.0₍₄₎8672 |
$50.00 | 0.00043 |
$100.00 | 0.00087 |
$250.00 | 0.00217 |
$500.00 | 0.00434 |
$1.00K | 0.00867 |
Sponsored
Sponsored