The conversion value for 1 OPENX to $0.04059. BeInCrypto is currently using the following exchange rate $0.04059. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/05/2025 09:56. In the last 24 hours, the maximum exchange rate of 1 OPENX to USD stands at $0.04201 and the lowest exchange rate at $0.04008. The USD price fluctuated by -0.67595% in the past one hour and changed by -$0.00135 in the last 24 hours.
Fri, 5 Sep 2025 Today | $0.04 | $0.00 | 0.1889% |
Thu, 4 Sep 2025 Yesterday | $0.04 | $0.00 | 3.27% |
Wed, 3 Sep 2025 | $0.04 | $0.00 | 1.07% |
Tue, 2 Sep 2025 | $0.04 | -$0.00 | -1.58% |
Mon, 1 Sep 2025 | $0.04 | $0.00 | 1.02% |
Sun, 31 Aug 2025 | $0.04 | $0.00 | 2.27% |
Sat, 30 Aug 2025 | $0.04 | $0.00 | 1.42% |
Fri, 29 Aug 2025 | $0.04 | $0.00 | 4.75% |
Thu, 28 Aug 2025 | $0.04 | $0.00 | 3.79% |
Wed, 27 Aug 2025 | $0.04 | $0.00 | 4.78% |
Tue, 26 Aug 2025 | $0.04 | -$0.00 | -0.31358% |
Mon, 25 Aug 2025 | $0.05 | $0.00 | 10.11% |
Sun, 24 Aug 2025 | $0.05 | $0.01 | 11.37% |
Sat, 23 Aug 2025 | $0.05 | $0.01 | 11.39% |
Fri, 22 Aug 2025 | $0.04 | -$0.00 | -0.01631% |
Thu, 21 Aug 2025 | $0.04 | $0.00 | 0.52563% |
Wed, 20 Aug 2025 | $0.03 | -$0.01 | -40.58% |
Tue, 19 Aug 2025 | $0.03 | -$0.01 | -33.18% |
Mon, 18 Aug 2025 | $0.03 | -$0.01 | -27.26% |
Sun, 17 Aug 2025 | $0.03 | -$0.01 | -29.46% |
Sat, 16 Aug 2025 | $0.03 | -$0.01 | -31.69% |
Fri, 15 Aug 2025 | $0.03 | -$0.01 | -27.28% |
Thu, 14 Aug 2025 | $0.03 | -$0.01 | -17.75% |
Wed, 13 Aug 2025 | $0.03 | -$0.01 | -23.50% |
Tue, 12 Aug 2025 | $0.03 | -$0.01 | -32.83% |
Mon, 11 Aug 2025 | $0.03 | -$0.01 | -31.65% |
Sun, 10 Aug 2025 | $0.03 | -$0.01 | -29.99% |
Sat, 9 Aug 2025 | $0.03 | -$0.01 | -37.37% |
Fri, 8 Aug 2025 | $0.03 | -$0.01 | -42.65% |
Thu, 7 Aug 2025 | $0.03 | -$0.01 | -18.31% |
OpenXSwap to AUD
1 OPENX equals $0.06224
OpenXSwap to BRL
1 OPENX equals R$0.22103
OpenXSwap to CAD
1 OPENX equals $0.05731
OpenXSwap to EUR
1 OPENX equals €0.03483
OpenXSwap to GBP
1 OPENX equals £0.03019
OpenXSwap to IDR
1 OPENX equals Rp662.24
OpenXSwap to JPY
1 OPENX equals ¥6.16
OpenXSwap to KRW
1 OPENX equals ₩57.76
OpenXSwap to RUB
1 OPENX equals ₽3.38
OpenXSwap to USD
1 OPENX equals $0.04059
![]() | $ USD |
---|---|
1.00 | $0.04059 |
5.00 | $0.20295 |
10.00 | $0.40591 |
50.00 | $2.03 |
100.00 | $4.06 |
250.00 | $10.15 |
500.00 | $20.30 |
1000.00 | $40.59 |
$ USD | ![]() |
---|---|
$1.00 | 24.6361 |
$5.00 | 123.1805 |
$10.00 | 246.361 |
$50.00 | 1,231.80501 |
$100.00 | 2,463.61002 |
$250.00 | 6,159.02504 |
$500.00 | 12,318.05008 |
$1.00K | 24,636.10016 |
Sponsored
Sponsored