The conversion value for 1 OPENX to $0.09813. BeInCrypto is currently using the following exchange rate $0.09813. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/20/2025 09:00. In the last 24 hours, the maximum exchange rate of 1 OPENX to USD stands at $0.10091 and the lowest exchange rate at $0.09336. The USD price fluctuated by -0.15287% in the past one hour and changed by -$0.00236 in the last 24 hours.
Sat, 20 Dec 2025 Today | $0.10 | $0.00 | 0.01231% |
Fri, 19 Dec 2025 Yesterday | $0.10 | $0.00 | 4.78% |
Thu, 18 Dec 2025 | $0.10 | $0.01 | 5.44% |
Wed, 17 Dec 2025 | $0.12 | $0.02 | 15.80% |
Tue, 16 Dec 2025 | $0.10 | $0.01 | 4.97% |
Mon, 15 Dec 2025 | $0.11 | $0.01 | 10.30% |
Sun, 14 Dec 2025 | $0.12 | $0.02 | 14.71% |
Sat, 13 Dec 2025 | $0.11 | $0.01 | 7.36% |
Fri, 12 Dec 2025 | $0.12 | $0.02 | 17.49% |
Thu, 11 Dec 2025 | $0.13 | $0.03 | 22.48% |
Wed, 10 Dec 2025 | $0.14 | $0.04 | 28.21% |
Tue, 9 Dec 2025 | $0.13 | $0.03 | 23.67% |
Mon, 8 Dec 2025 | $0.13 | $0.04 | 27.10% |
Sun, 7 Dec 2025 | $0.13 | $0.03 | 25.48% |
Sat, 6 Dec 2025 | $0.13 | $0.03 | 25.98% |
Fri, 5 Dec 2025 | $0.14 | $0.04 | 29.50% |
Thu, 4 Dec 2025 | $0.14 | $0.05 | 31.78% |
Wed, 3 Dec 2025 | $0.14 | $0.04 | 28.57% |
Tue, 2 Dec 2025 | $0.13 | $0.03 | 25.53% |
Mon, 1 Dec 2025 | $0.13 | $0.03 | 25.90% |
Sun, 30 Nov 2025 | $0.15 | $0.05 | 33.59% |
Sat, 29 Nov 2025 | $0.15 | $0.06 | 36.45% |
Fri, 28 Nov 2025 | $0.19 | $0.09 | 47.42% |
Thu, 27 Nov 2025 | $0.20 | $0.10 | 51.39% |
Wed, 26 Nov 2025 | $0.15 | $0.05 | 34.93% |
Tue, 25 Nov 2025 | $0.16 | $0.07 | 40.10% |
Mon, 24 Nov 2025 | $0.13 | $0.03 | 23.72% |
Sun, 23 Nov 2025 | $0.11 | $0.01 | 10.89% |
Sat, 22 Nov 2025 | $0.14 | $0.04 | 31.37% |
Fri, 21 Nov 2025 | $0.18 | $0.08 | 44.77% |
OpenxAI to AUD
1 OPENX equals $0.14828
OpenxAI to BRL
1 OPENX equals R$0.54394
OpenxAI to CAD
1 OPENX equals $0.13535
OpenxAI to EUR
1 OPENX equals €0.08378
OpenxAI to GBP
1 OPENX equals £0.07335
OpenxAI to IDR
1 OPENX equals Rp1,638.45
OpenxAI to JPY
1 OPENX equals ¥15.48
OpenxAI to KRW
1 OPENX equals ₩144.81
OpenxAI to RUB
1 OPENX equals ₽7.92
OpenxAI to USD
1 OPENX equals $0.09813
| $ USD | |
|---|---|
1.00 | $0.09813 |
5.00 | $0.49064 |
10.00 | $0.98128 |
50.00 | $4.91 |
100.00 | $9.81 |
250.00 | $24.53 |
500.00 | $49.06 |
1000.00 | $98.13 |
| $ USD | |
|---|---|
$1.00 | 10.19077 |
$5.00 | 50.95386 |
$10.00 | 101.90771 |
$50.00 | 509.53856 |
$100.00 | 1,019.07712 |
$250.00 | 2,547.69281 |
$500.00 | 5,095.38562 |
$1.00K | 10,190.77124 |
Sponsored
Sponsored