The conversion value for 1 OPENX to $0.10049. BeInCrypto is currently using the following exchange rate $0.10049. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/19/2025 09:21. In the last 24 hours, the maximum exchange rate of 1 OPENX to USD stands at $0.10815 and the lowest exchange rate at $0.09963. The USD price fluctuated by -1.35% in the past one hour and changed by -$0.00166 in the last 24 hours.
Fri, 19 Dec 2025 Today | $0.10 | $0.00 | 1.23% |
Thu, 18 Dec 2025 Yesterday | $0.10 | $0.00 | 3.16% |
Wed, 17 Dec 2025 | $0.12 | $0.02 | 13.77% |
Tue, 16 Dec 2025 | $0.10 | $0.00 | 2.69% |
Mon, 15 Dec 2025 | $0.11 | $0.01 | 8.14% |
Sun, 14 Dec 2025 | $0.12 | $0.01 | 12.66% |
Sat, 13 Dec 2025 | $0.11 | $0.01 | 5.13% |
Fri, 12 Dec 2025 | $0.12 | $0.02 | 15.50% |
Thu, 11 Dec 2025 | $0.13 | $0.03 | 20.61% |
Wed, 10 Dec 2025 | $0.14 | $0.04 | 26.48% |
Tue, 9 Dec 2025 | $0.13 | $0.03 | 21.84% |
Mon, 8 Dec 2025 | $0.13 | $0.03 | 25.34% |
Sun, 7 Dec 2025 | $0.13 | $0.03 | 23.69% |
Sat, 6 Dec 2025 | $0.13 | $0.03 | 24.20% |
Fri, 5 Dec 2025 | $0.14 | $0.04 | 27.81% |
Thu, 4 Dec 2025 | $0.14 | $0.04 | 30.14% |
Wed, 3 Dec 2025 | $0.14 | $0.04 | 26.85% |
Tue, 2 Dec 2025 | $0.13 | $0.03 | 23.73% |
Mon, 1 Dec 2025 | $0.13 | $0.03 | 24.11% |
Sun, 30 Nov 2025 | $0.15 | $0.05 | 31.99% |
Sat, 29 Nov 2025 | $0.15 | $0.05 | 34.92% |
Fri, 28 Nov 2025 | $0.19 | $0.09 | 46.16% |
Thu, 27 Nov 2025 | $0.20 | $0.10 | 50.22% |
Wed, 26 Nov 2025 | $0.15 | $0.05 | 33.36% |
Tue, 25 Nov 2025 | $0.16 | $0.06 | 38.66% |
Mon, 24 Nov 2025 | $0.13 | $0.03 | 21.88% |
Sun, 23 Nov 2025 | $0.11 | $0.01 | 8.74% |
Sat, 22 Nov 2025 | $0.14 | $0.04 | 29.72% |
Fri, 21 Nov 2025 | $0.18 | $0.08 | 43.44% |
Thu, 20 Nov 2025 | $0.20 | $0.10 | 49.97% |
OpenxAI to AUD
1 OPENX equals $0.15208
OpenxAI to BRL
1 OPENX equals R$0.55606
OpenxAI to CAD
1 OPENX equals $0.13857
OpenxAI to EUR
1 OPENX equals €0.08578
OpenxAI to GBP
1 OPENX equals £0.07514
OpenxAI to IDR
1 OPENX equals Rp1,682.33
OpenxAI to JPY
1 OPENX equals ¥15.77
OpenxAI to KRW
1 OPENX equals ₩148.58
OpenxAI to RUB
1 OPENX equals ₽8.10
OpenxAI to USD
1 OPENX equals $0.10049
| $ USD | |
|---|---|
1.00 | $0.10049 |
5.00 | $0.50245 |
10.00 | $1.00 |
50.00 | $5.02 |
100.00 | $10.05 |
250.00 | $25.12 |
500.00 | $50.25 |
1000.00 | $100.49 |
| $ USD | |
|---|---|
$1.00 | 9.95124 |
$5.00 | 49.75619 |
$10.00 | 99.51239 |
$50.00 | 497.56195 |
$100.00 | 995.12389 |
$250.00 | 2,487.80973 |
$500.00 | 4,975.61946 |
$1.00K | 9,951.23893 |
Sponsored
Sponsored