The conversion value for 1 OPENX to $0.35247. BeInCrypto is currently using the following exchange rate $0.35247. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/06/2025 17:18. In the last 24 hours, the maximum exchange rate of 1 OPENX to USD stands at $0.41023 and the lowest exchange rate at $0.34674. The USD price fluctuated by 0.40192% in the past one hour and changed by -$0.01373 in the last 24 hours.
Thu, 6 Nov 2025 Today | $0.35 | -$0.00 | -0.0889% |
Wed, 5 Nov 2025 Yesterday | $0.32 | -$0.03 | -10.02% |
Tue, 4 Nov 2025 | $0.39 | $0.04 | 9.58% |
Mon, 3 Nov 2025 | $0.50 | $0.15 | 30.07% |
Sun, 2 Nov 2025 | $0.45 | $0.09 | 20.83% |
Sat, 1 Nov 2025 | $0.37 | $0.01 | 4.02% |
Fri, 31 Oct 2025 | $0.35 | -$0.00 | -1.02% |
Thu, 30 Oct 2025 | $0.39 | $0.04 | 9.42% |
Wed, 29 Oct 2025 | $0.38 | $0.03 | 6.94% |
Tue, 28 Oct 2025 | $0.38 | $0.03 | 7.02% |
Mon, 27 Oct 2025 | $0.47 | $0.12 | 25.27% |
Sun, 26 Oct 2025 | $0.38 | $0.03 | 7.54% |
Sat, 25 Oct 2025 | $0.34 | -$0.01 | -2.50% |
Fri, 24 Oct 2025 | $0.29 | -$0.06 | -21.03% |
Thu, 23 Oct 2025 | $0.25 | -$0.11 | -42.82% |
Wed, 22 Oct 2025 | $0.26 | -$0.09 | -33.94% |
Tue, 21 Oct 2025 | $0.31 | -$0.04 | -12.45% |
Mon, 20 Oct 2025 | $0.38 | $0.03 | 7.68% |
Sun, 19 Oct 2025 | $0.36 | $0.00 | 0.8075% |
Sat, 18 Oct 2025 | $0.36 | $0.00 | 1.05% |
Fri, 17 Oct 2025 | $0.41 | $0.05 | 13.17% |
Thu, 16 Oct 2025 | $0.48 | $0.13 | 27.24% |
Wed, 15 Oct 2025 | $0.49 | $0.14 | 28.60% |
Tue, 14 Oct 2025 | $0.56 | $0.21 | 37.16% |
Mon, 13 Oct 2025 | $0.55 | $0.20 | 35.80% |
Sun, 12 Oct 2025 | $0.56 | $0.21 | 37.22% |
Sat, 11 Oct 2025 | $0.45 | $0.10 | 21.53% |
Fri, 10 Oct 2025 | $0.56 | $0.20 | 36.69% |
Thu, 9 Oct 2025 | $0.59 | $0.24 | 40.51% |
Wed, 8 Oct 2025 | $0.64 | $0.29 | 44.80% |
OpenxAI to AUD
1 OPENX equals $0.54469
OpenxAI to BRL
1 OPENX equals R$1.89
OpenxAI to CAD
1 OPENX equals $0.49811
OpenxAI to EUR
1 OPENX equals €0.30593
OpenxAI to GBP
1 OPENX equals £0.2694
OpenxAI to IDR
1 OPENX equals Rp5,889.92
OpenxAI to JPY
1 OPENX equals ¥54.04
OpenxAI to KRW
1 OPENX equals ₩510.80
OpenxAI to RUB
1 OPENX equals ₽28.60
OpenxAI to USD
1 OPENX equals $0.35247
| $ USD | |
|---|---|
1.00 | $0.35247 |
5.00 | $1.76 |
10.00 | $3.52 |
50.00 | $17.62 |
100.00 | $35.25 |
250.00 | $88.12 |
500.00 | $176.24 |
1000.00 | $352.47 |
| $ USD | |
|---|---|
$1.00 | 2.83712 |
$5.00 | 14.1856 |
$10.00 | 28.37121 |
$50.00 | 141.85604 |
$100.00 | 283.71209 |
$250.00 | 709.28022 |
$500.00 | 1,418.56044 |
$1.00K | 2,837.12089 |
Sponsored
Sponsored