The conversion value for 1 OPENX to $52.04. BeInCrypto is currently using the following exchange rate $52.04. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/06/2025 22:59. In the last 24 hours, the maximum exchange rate of 1 OPENX to JPY stands at $58.06 and the lowest exchange rate at $51.41. The JPY price fluctuated by -2.36% in the past one hour and changed by -$6.02 in the last 24 hours.
Thu, 6 Nov 2025 Today | $52.77 | $0.73 | 1.38% |
Wed, 5 Nov 2025 Yesterday | $49.19 | -$2.85 | -5.79% |
Tue, 4 Nov 2025 | $60.11 | $8.07 | 13.42% |
Mon, 3 Nov 2025 | $77.74 | $25.70 | 33.06% |
Sun, 2 Nov 2025 | $68.56 | $16.52 | 24.09% |
Sat, 1 Nov 2025 | $56.55 | $4.51 | 7.97% |
Fri, 31 Oct 2025 | $53.70 | $1.66 | 3.09% |
Thu, 30 Oct 2025 | $59.43 | $7.39 | 12.44% |
Wed, 29 Oct 2025 | $57.55 | $5.51 | 9.58% |
Tue, 28 Oct 2025 | $57.89 | $5.85 | 10.10% |
Mon, 27 Oct 2025 | $72.20 | $20.16 | 27.92% |
Sun, 26 Oct 2025 | $58.25 | $6.21 | 10.67% |
Sat, 25 Oct 2025 | $52.55 | $0.51 | 0.96191% |
Fri, 24 Oct 2025 | $44.44 | -$7.60 | -17.09% |
Thu, 23 Oct 2025 | $37.51 | -$14.53 | -38.73% |
Wed, 22 Oct 2025 | $39.98 | -$12.06 | -30.17% |
Tue, 21 Oct 2025 | $47.26 | -$4.78 | -10.12% |
Mon, 20 Oct 2025 | $57.62 | $5.58 | 9.68% |
Sun, 19 Oct 2025 | $53.52 | $1.48 | 2.76% |
Sat, 18 Oct 2025 | $53.65 | $1.61 | 3.00% |
Fri, 17 Oct 2025 | $60.95 | $8.91 | 14.62% |
Thu, 16 Oct 2025 | $73.14 | $21.10 | 28.85% |
Wed, 15 Oct 2025 | $74.92 | $22.88 | 30.54% |
Tue, 14 Oct 2025 | $85.49 | $33.45 | 39.13% |
Mon, 13 Oct 2025 | $83.47 | $31.43 | 37.65% |
Sun, 12 Oct 2025 | $84.89 | $32.85 | 38.70% |
Sat, 11 Oct 2025 | $67.91 | $15.87 | 23.37% |
Fri, 10 Oct 2025 | $85.19 | $33.15 | 38.91% |
Thu, 9 Oct 2025 | $90.40 | $38.36 | 42.44% |
Wed, 8 Oct 2025 | $97.07 | $45.03 | 46.39% |
OpenxAI to AUD
1 OPENX equals $0.52477
OpenxAI to BRL
1 OPENX equals R$1.82
OpenxAI to CAD
1 OPENX equals $0.49811
OpenxAI to EUR
1 OPENX equals €0.2944
OpenxAI to GBP
1 OPENX equals £0.25882
OpenxAI to IDR
1 OPENX equals Rp5,673.00
OpenxAI to JPY
1 OPENX equals ¥52.04
OpenxAI to KRW
1 OPENX equals ₩492.27
OpenxAI to RUB
1 OPENX equals ₽28.53
OpenxAI to USD
1 OPENX equals $0.33996
| ¥ JPY | |
|---|---|
1.00 | ¥52.04 |
5.00 | ¥260.20 |
10.00 | ¥520.40 |
50.00 | ¥2.60K |
100.00 | ¥5.20K |
250.00 | ¥13.01K |
500.00 | ¥26.02K |
1000.00 | ¥52.04K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.01922 |
¥5.00 | 0.09608 |
¥10.00 | 0.19216 |
¥50.00 | 0.9608 |
¥100.00 | 1.9216 |
¥250.00 | 4.804 |
¥500.00 | 9.60799 |
¥1.00K | 19.21599 |
Sponsored
Sponsored