The conversion value for 1 OPENX to $0.28896. BeInCrypto is currently using the following exchange rate $0.28896. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/07/2025 04:08. In the last 24 hours, the maximum exchange rate of 1 OPENX to EUR stands at $0.31893 and the lowest exchange rate at $0.28632. The EUR price fluctuated by -0.90741% in the past one hour and changed by -$0.02544 in the last 24 hours.
Thu, 6 Nov 2025 Yesterday | $0.30 | $0.01 | 3.01% |
Wed, 5 Nov 2025 | $0.28 | -$0.01 | -3.60% |
Tue, 4 Nov 2025 | $0.34 | $0.05 | 14.61% |
Mon, 3 Nov 2025 | $0.44 | $0.15 | 33.91% |
Sun, 2 Nov 2025 | $0.38 | $0.10 | 24.75% |
Sat, 1 Nov 2025 | $0.32 | $0.03 | 8.73% |
Fri, 31 Oct 2025 | $0.30 | $0.01 | 4.17% |
Thu, 30 Oct 2025 | $0.34 | $0.05 | 13.85% |
Wed, 29 Oct 2025 | $0.33 | $0.04 | 11.10% |
Tue, 28 Oct 2025 | $0.33 | $0.04 | 11.18% |
Mon, 27 Oct 2025 | $0.41 | $0.12 | 28.74% |
Sun, 26 Oct 2025 | $0.33 | $0.04 | 11.88% |
Sat, 25 Oct 2025 | $0.30 | $0.01 | 2.31% |
Fri, 24 Oct 2025 | $0.25 | -$0.04 | -15.28% |
Thu, 23 Oct 2025 | $0.21 | -$0.08 | -35.90% |
Wed, 22 Oct 2025 | $0.23 | -$0.06 | -27.37% |
Tue, 21 Oct 2025 | $0.27 | -$0.02 | -7.33% |
Mon, 20 Oct 2025 | $0.33 | $0.04 | 11.77% |
Sun, 19 Oct 2025 | $0.30 | $0.02 | 5.21% |
Sat, 18 Oct 2025 | $0.31 | $0.02 | 5.41% |
Fri, 17 Oct 2025 | $0.35 | $0.06 | 16.72% |
Thu, 16 Oct 2025 | $0.42 | $0.13 | 30.53% |
Wed, 15 Oct 2025 | $0.43 | $0.14 | 32.08% |
Tue, 14 Oct 2025 | $0.48 | $0.20 | 40.42% |
Mon, 13 Oct 2025 | $0.47 | $0.18 | 38.94% |
Sun, 12 Oct 2025 | $0.48 | $0.19 | 40.19% |
Sat, 11 Oct 2025 | $0.39 | $0.10 | 25.25% |
Fri, 10 Oct 2025 | $0.48 | $0.19 | 39.97% |
Thu, 9 Oct 2025 | $0.51 | $0.22 | 43.28% |
Wed, 8 Oct 2025 | $0.55 | $0.26 | 47.25% |
OpenxAI to AUD
1 OPENX equals $0.48813
OpenxAI to BRL
1 OPENX equals R$1.78
OpenxAI to CAD
1 OPENX equals $0.44629
OpenxAI to EUR
1 OPENX equals €0.28896
OpenxAI to GBP
1 OPENX equals £0.24085
OpenxAI to IDR
1 OPENX equals Rp5,279.30
OpenxAI to JPY
1 OPENX equals ¥48.38
OpenxAI to KRW
1 OPENX equals ₩459.87
OpenxAI to RUB
1 OPENX equals ₽25.67
OpenxAI to USD
1 OPENX equals $0.31597
| € EUR | |
|---|---|
1.00 | €0.28896 |
5.00 | €1.44 |
10.00 | €2.89 |
50.00 | €14.45 |
100.00 | €28.90 |
250.00 | €72.24 |
500.00 | €144.48 |
1000.00 | €288.96 |
| € EUR | |
|---|---|
€1.00 | 3.46072 |
€5.00 | 17.30361 |
€10.00 | 34.60723 |
€50.00 | 173.03613 |
€100.00 | 346.07225 |
€250.00 | 865.18063 |
€500.00 | 1,730.36126 |
€1.00K | 3,460.72253 |
Sponsored
Sponsored