The conversion value for 1 OPENX to $0.13552. BeInCrypto is currently using the following exchange rate $0.13552. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/19/2025 14:38. In the last 24 hours, the maximum exchange rate of 1 OPENX to CAD stands at $0.14892 and the lowest exchange rate at $0.13425. The CAD price fluctuated by -0.2348% in the past one hour and changed by -$0.00498 in the last 24 hours.
Fri, 19 Dec 2025 Today | $0.14 | $0.00 | 3.30% |
Thu, 18 Dec 2025 Yesterday | $0.14 | $0.01 | 5.26% |
Wed, 17 Dec 2025 | $0.16 | $0.02 | 15.47% |
Tue, 16 Dec 2025 | $0.14 | $0.01 | 4.69% |
Mon, 15 Dec 2025 | $0.15 | $0.02 | 10.02% |
Sun, 14 Dec 2025 | $0.16 | $0.02 | 14.52% |
Sat, 13 Dec 2025 | $0.15 | $0.01 | 7.14% |
Fri, 12 Dec 2025 | $0.16 | $0.03 | 17.28% |
Thu, 11 Dec 2025 | $0.17 | $0.04 | 22.36% |
Wed, 10 Dec 2025 | $0.19 | $0.05 | 28.39% |
Tue, 9 Dec 2025 | $0.18 | $0.04 | 23.88% |
Mon, 8 Dec 2025 | $0.19 | $0.05 | 27.23% |
Sun, 7 Dec 2025 | $0.18 | $0.05 | 25.58% |
Sat, 6 Dec 2025 | $0.18 | $0.05 | 26.07% |
Fri, 5 Dec 2025 | $0.19 | $0.06 | 30.26% |
Thu, 4 Dec 2025 | $0.20 | $0.07 | 32.48% |
Wed, 3 Dec 2025 | $0.19 | $0.06 | 29.38% |
Tue, 2 Dec 2025 | $0.18 | $0.05 | 26.52% |
Mon, 1 Dec 2025 | $0.18 | $0.05 | 26.74% |
Sun, 30 Nov 2025 | $0.21 | $0.07 | 34.43% |
Sat, 29 Nov 2025 | $0.22 | $0.08 | 37.24% |
Fri, 28 Nov 2025 | $0.26 | $0.13 | 48.23% |
Thu, 27 Nov 2025 | $0.28 | $0.15 | 52.18% |
Wed, 26 Nov 2025 | $0.21 | $0.08 | 36.27% |
Tue, 25 Nov 2025 | $0.23 | $0.10 | 41.36% |
Mon, 24 Nov 2025 | $0.18 | $0.05 | 25.26% |
Sun, 23 Nov 2025 | $0.16 | $0.02 | 12.75% |
Sat, 22 Nov 2025 | $0.20 | $0.07 | 32.79% |
Fri, 21 Nov 2025 | $0.25 | $0.11 | 45.87% |
Thu, 20 Nov 2025 | $0.28 | $0.15 | 51.96% |
OpenxAI to AUD
1 OPENX equals $0.14872
OpenxAI to BRL
1 OPENX equals R$0.54266
OpenxAI to CAD
1 OPENX equals $0.13552
OpenxAI to EUR
1 OPENX equals €0.08387
OpenxAI to GBP
1 OPENX equals £0.07345
OpenxAI to IDR
1 OPENX equals Rp1,643.71
OpenxAI to JPY
1 OPENX equals ¥15.45
OpenxAI to KRW
1 OPENX equals ₩145.25
OpenxAI to RUB
1 OPENX equals ₽7.91
OpenxAI to USD
1 OPENX equals $0.09822
| $ CAD | |
|---|---|
1.00 | $0.13552 |
5.00 | $0.67761 |
10.00 | $1.36 |
50.00 | $6.78 |
100.00 | $13.55 |
250.00 | $33.88 |
500.00 | $67.76 |
1000.00 | $135.52 |
| $ CAD | |
|---|---|
$1.00 | 7.37888 |
$5.00 | 36.89438 |
$10.00 | 73.78876 |
$50.00 | 368.94379 |
$100.00 | 737.88758 |
$250.00 | 1,844.71894 |
$500.00 | 3,689.43788 |
$1.00K | 7,378.87575 |
Sponsored
Sponsored