The conversion value for 1 OPENX to $1.88. BeInCrypto is currently using the following exchange rate $1.88. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/06/2025 18:06. In the last 24 hours, the maximum exchange rate of 1 OPENX to BRL stands at $2.07 and the lowest exchange rate at $1.80. The BRL price fluctuated by 4.14% in the past one hour and changed by -$0.14188 in the last 24 hours.
Thu, 6 Nov 2025 Today | $1.89 | $0.01 | 0.40615% |
Wed, 5 Nov 2025 Yesterday | $1.73 | -$0.15 | -8.72% |
Tue, 4 Nov 2025 | $2.09 | $0.21 | 9.97% |
Mon, 3 Nov 2025 | $2.71 | $0.83 | 30.62% |
Sun, 2 Nov 2025 | $2.39 | $0.51 | 21.44% |
Sat, 1 Nov 2025 | $1.97 | $0.09 | 4.76% |
Fri, 31 Oct 2025 | $1.88 | -$0.00 | -0.0887% |
Thu, 30 Oct 2025 | $2.08 | $0.20 | 9.82% |
Wed, 29 Oct 2025 | $2.03 | $0.15 | 7.38% |
Tue, 28 Oct 2025 | $2.04 | $0.16 | 7.72% |
Mon, 27 Oct 2025 | $2.54 | $0.66 | 26.04% |
Sun, 26 Oct 2025 | $2.05 | $0.17 | 8.50% |
Sat, 25 Oct 2025 | $1.85 | -$0.03 | -1.44% |
Fri, 24 Oct 2025 | $1.57 | -$0.31 | -19.88% |
Thu, 23 Oct 2025 | $1.33 | -$0.55 | -41.04% |
Wed, 22 Oct 2025 | $1.42 | -$0.46 | -32.59% |
Tue, 21 Oct 2025 | $1.68 | -$0.20 | -11.61% |
Mon, 20 Oct 2025 | $2.06 | $0.18 | 8.94% |
Sun, 19 Oct 2025 | $1.92 | $0.04 | 2.18% |
Sat, 18 Oct 2025 | $1.93 | $0.05 | 2.40% |
Fri, 17 Oct 2025 | $2.21 | $0.33 | 14.97% |
Thu, 16 Oct 2025 | $2.64 | $0.76 | 28.79% |
Wed, 15 Oct 2025 | $2.71 | $0.83 | 30.54% |
Tue, 14 Oct 2025 | $3.07 | $1.19 | 38.67% |
Mon, 13 Oct 2025 | $3.03 | $1.15 | 38.01% |
Sun, 12 Oct 2025 | $3.10 | $1.22 | 39.32% |
Sat, 11 Oct 2025 | $2.48 | $0.60 | 24.15% |
Fri, 10 Oct 2025 | $2.99 | $1.11 | 37.21% |
Thu, 9 Oct 2025 | $3.16 | $1.28 | 40.52% |
Wed, 8 Oct 2025 | $3.42 | $1.54 | 45.02% |
OpenxAI to AUD
1 OPENX equals $0.54469
OpenxAI to BRL
1 OPENX equals R$1.88
OpenxAI to CAD
1 OPENX equals $0.49811
OpenxAI to EUR
1 OPENX equals €0.3033
OpenxAI to GBP
1 OPENX equals £0.2694
OpenxAI to IDR
1 OPENX equals Rp5,846.99
OpenxAI to JPY
1 OPENX equals ¥53.53
OpenxAI to KRW
1 OPENX equals ₩506.87
OpenxAI to RUB
1 OPENX equals ₽28.53
OpenxAI to USD
1 OPENX equals $0.35003
| R$ BRL | |
|---|---|
1.00 | R$1.88 |
5.00 | R$9.40 |
10.00 | R$18.80 |
50.00 | R$94.00 |
100.00 | R$188.00 |
250.00 | R$470.00 |
500.00 | R$940.00 |
1000.00 | R$1.88K |
| R$ BRL | |
|---|---|
R$1.00 | 0.53191 |
R$5.00 | 2.65957 |
R$10.00 | 5.31915 |
R$50.00 | 26.59574 |
R$100.00 | 53.19149 |
R$250.00 | 132.97872 |
R$500.00 | 265.95745 |
R$1.00K | 531.91489 |
Sponsored
Sponsored