The conversion value for 1 OPENX to $0.52943. BeInCrypto is currently using the following exchange rate $0.52943. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/19/2025 17:51. In the last 24 hours, the maximum exchange rate of 1 OPENX to BRL stands at $0.57886 and the lowest exchange rate at $0.51484. The BRL price fluctuated by 2.76% in the past one hour and changed by -$0.03542 in the last 24 hours.
Fri, 19 Dec 2025 Today | $0.52 | -$0.01 | -1.10% |
Thu, 18 Dec 2025 Yesterday | $0.57 | $0.04 | 7.61% |
Wed, 17 Dec 2025 | $0.64 | $0.11 | 17.56% |
Tue, 16 Dec 2025 | $0.56 | $0.03 | 5.32% |
Mon, 15 Dec 2025 | $0.59 | $0.06 | 10.68% |
Sun, 14 Dec 2025 | $0.62 | $0.09 | 15.09% |
Sat, 13 Dec 2025 | $0.57 | $0.04 | 7.77% |
Fri, 12 Dec 2025 | $0.64 | $0.11 | 17.67% |
Thu, 11 Dec 2025 | $0.69 | $0.16 | 23.55% |
Wed, 10 Dec 2025 | $0.74 | $0.21 | 28.73% |
Tue, 9 Dec 2025 | $0.70 | $0.17 | 24.19% |
Mon, 8 Dec 2025 | $0.73 | $0.20 | 27.69% |
Sun, 7 Dec 2025 | $0.72 | $0.19 | 26.09% |
Sat, 6 Dec 2025 | $0.72 | $0.19 | 26.58% |
Fri, 5 Dec 2025 | $0.74 | $0.21 | 28.38% |
Thu, 4 Dec 2025 | $0.76 | $0.23 | 30.65% |
Wed, 3 Dec 2025 | $0.73 | $0.20 | 27.67% |
Tue, 2 Dec 2025 | $0.71 | $0.18 | 24.99% |
Mon, 1 Dec 2025 | $0.71 | $0.18 | 25.08% |
Sun, 30 Nov 2025 | $0.79 | $0.26 | 32.84% |
Sat, 29 Nov 2025 | $0.82 | $0.29 | 35.73% |
Fri, 28 Nov 2025 | $1.00 | $0.47 | 47.05% |
Thu, 27 Nov 2025 | $1.08 | $0.55 | 50.82% |
Wed, 26 Nov 2025 | $0.81 | $0.28 | 34.76% |
Tue, 25 Nov 2025 | $0.88 | $0.35 | 40.03% |
Mon, 24 Nov 2025 | $0.70 | $0.17 | 23.85% |
Sun, 23 Nov 2025 | $0.60 | $0.07 | 11.03% |
Sat, 22 Nov 2025 | $0.77 | $0.24 | 31.48% |
Fri, 21 Nov 2025 | $0.95 | $0.42 | 44.12% |
Thu, 20 Nov 2025 | $1.07 | $0.54 | 50.57% |
OpenxAI to AUD
1 OPENX equals $0.14471
OpenxAI to BRL
1 OPENX equals R$0.52943
OpenxAI to CAD
1 OPENX equals $0.13192
OpenxAI to EUR
1 OPENX equals €0.08169
OpenxAI to GBP
1 OPENX equals £0.07157
OpenxAI to IDR
1 OPENX equals Rp1,600.02
OpenxAI to JPY
1 OPENX equals ¥15.07
OpenxAI to KRW
1 OPENX equals ₩141.41
OpenxAI to RUB
1 OPENX equals ₽7.71
OpenxAI to USD
1 OPENX equals $0.09574
| R$ BRL | |
|---|---|
1.00 | R$0.52943 |
5.00 | R$2.65 |
10.00 | R$5.29 |
50.00 | R$26.47 |
100.00 | R$52.94 |
250.00 | R$132.36 |
500.00 | R$264.72 |
1000.00 | R$529.43 |
| R$ BRL | |
|---|---|
R$1.00 | 1.88882 |
R$5.00 | 9.44408 |
R$10.00 | 18.88817 |
R$50.00 | 94.44083 |
R$100.00 | 188.88167 |
R$250.00 | 472.20417 |
R$500.00 | 944.40835 |
R$1.00K | 1,888.81669 |
Sponsored
Sponsored