The conversion value for 1 OPENX to $1.53. BeInCrypto is currently using the following exchange rate $1.53. You can convert OPENX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/07/2025 14:53. In the last 24 hours, the maximum exchange rate of 1 OPENX to BRL stands at $1.89 and the lowest exchange rate at $1.43. The BRL price fluctuated by 2.85% in the past one hour and changed by -$0.35576 in the last 24 hours.
Fri, 7 Nov 2025 Today | $1.58 | $0.05 | 3.34% |
Thu, 6 Nov 2025 Yesterday | $1.93 | $0.40 | 20.76% |
Wed, 5 Nov 2025 | $1.73 | $0.20 | 11.52% |
Tue, 4 Nov 2025 | $2.09 | $0.56 | 26.73% |
Mon, 3 Nov 2025 | $2.71 | $1.18 | 43.53% |
Sun, 2 Nov 2025 | $2.39 | $0.86 | 36.07% |
Sat, 1 Nov 2025 | $1.97 | $0.44 | 22.49% |
Fri, 31 Oct 2025 | $1.88 | $0.35 | 18.54% |
Thu, 30 Oct 2025 | $2.08 | $0.55 | 26.61% |
Wed, 29 Oct 2025 | $2.03 | $0.50 | 24.63% |
Tue, 28 Oct 2025 | $2.04 | $0.51 | 24.90% |
Mon, 27 Oct 2025 | $2.54 | $1.01 | 39.81% |
Sun, 26 Oct 2025 | $2.05 | $0.52 | 25.53% |
Sat, 25 Oct 2025 | $1.85 | $0.32 | 17.44% |
Fri, 24 Oct 2025 | $1.57 | $0.04 | 2.44% |
Thu, 23 Oct 2025 | $1.33 | -$0.20 | -14.78% |
Wed, 22 Oct 2025 | $1.42 | -$0.11 | -7.90% |
Tue, 21 Oct 2025 | $1.68 | $0.15 | 9.17% |
Mon, 20 Oct 2025 | $2.06 | $0.53 | 25.89% |
Sun, 19 Oct 2025 | $1.92 | $0.39 | 20.39% |
Sat, 18 Oct 2025 | $1.93 | $0.40 | 20.57% |
Fri, 17 Oct 2025 | $2.21 | $0.68 | 30.80% |
Thu, 16 Oct 2025 | $2.64 | $1.11 | 42.04% |
Wed, 15 Oct 2025 | $2.71 | $1.18 | 43.47% |
Tue, 14 Oct 2025 | $3.07 | $1.54 | 50.09% |
Mon, 13 Oct 2025 | $3.03 | $1.50 | 49.55% |
Sun, 12 Oct 2025 | $3.10 | $1.57 | 50.61% |
Sat, 11 Oct 2025 | $2.48 | $0.95 | 38.27% |
Fri, 10 Oct 2025 | $2.99 | $1.46 | 48.90% |
Thu, 9 Oct 2025 | $3.16 | $1.63 | 51.60% |
OpenxAI to AUD
1 OPENX equals $0.45924
OpenxAI to BRL
1 OPENX equals R$1.53
OpenxAI to CAD
1 OPENX equals $0.4189
OpenxAI to EUR
1 OPENX equals €0.24739
OpenxAI to GBP
1 OPENX equals £0.21794
OpenxAI to IDR
1 OPENX equals Rp4,774.85
OpenxAI to JPY
1 OPENX equals ¥45.59
OpenxAI to KRW
1 OPENX equals ₩417.27
OpenxAI to RUB
1 OPENX equals ₽24.12
OpenxAI to USD
1 OPENX equals $0.28594
| R$ BRL | |
|---|---|
1.00 | R$1.53 |
5.00 | R$7.65 |
10.00 | R$15.30 |
50.00 | R$76.50 |
100.00 | R$153.00 |
250.00 | R$382.50 |
500.00 | R$765.00 |
1000.00 | R$1.53K |
| R$ BRL | |
|---|---|
R$1.00 | 0.65359 |
R$5.00 | 3.26797 |
R$10.00 | 6.53595 |
R$50.00 | 32.67974 |
R$100.00 | 65.35948 |
R$250.00 | 163.39869 |
R$500.00 | 326.79739 |
R$1.00K | 653.59477 |
Sponsored
Sponsored