The conversion value for 1 OPEN to $0.04891. BeInCrypto is currently using the following exchange rate $0.04891. You can convert OPEN to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/16/2025 07:19. In the last 24 hours, the maximum exchange rate of 1 OPEN to BRL stands at $0.05094 and the lowest exchange rate at $0.04654. The BRL price fluctuated by -0.12% in the past one hour and changed by $0.0001927 in the last 24 hours.
Thu, Jan 16, 2025 Today | $0.05 | -$0.00 | -0.13% |
Wed, Jan 15, 2025 Yesterday | $0.05 | -$0.00 | -1.43% |
Tue, Jan 14, 2025 | $0.05 | -$0.00 | -4.92% |
Mon, Jan 13, 2025 | $0.05 | -$0.00 | -5.58% |
Sun, Jan 12, 2025 | $0.05 | $0.00 | 0.29% |
Sat, Jan 11, 2025 | $0.05 | $0.00 | 3.35% |
Fri, Jan 10, 2025 | $0.05 | $0.00 | 3.20% |
Thu, Jan 9, 2025 | $0.05 | $0.00 | 4.55% |
Wed, Jan 8, 2025 | $0.05 | $0.00 | 6.93% |
Tue, Jan 7, 2025 | $0.06 | $0.01 | 14.99% |
Mon, Jan 6, 2025 | $0.06 | $0.01 | 19.07% |
Sun, Jan 5, 2025 | $0.06 | $0.01 | 19.45% |
Sat, Jan 4, 2025 | $0.06 | $0.01 | 20.00% |
Fri, Jan 3, 2025 | $0.06 | $0.01 | 18.77% |
Thu, Jan 2, 2025 | $0.06 | $0.01 | 23.39% |
Wed, Jan 1, 2025 | $0.06 | $0.01 | 11.19% |
Tue, Dec 31, 2024 | $0.06 | $0.01 | 14.63% |
Mon, Dec 30, 2024 | $0.06 | $0.01 | 16.88% |
Sun, Dec 29, 2024 | $0.06 | $0.01 | 19.59% |
Sat, Dec 28, 2024 | $0.06 | $0.01 | 21.29% |
Fri, Dec 27, 2024 | $0.06 | $0.01 | 18.19% |
Thu, Dec 26, 2024 | $0.07 | $0.02 | 26.79% |
Wed, Dec 25, 2024 | $0.06 | $0.01 | 20.02% |
Tue, Dec 24, 2024 | $0.06 | $0.01 | 19.19% |
Mon, Dec 23, 2024 | $0.06 | $0.01 | 20.52% |
Sun, Dec 22, 2024 | $0.06 | $0.02 | 23.61% |
Sat, Dec 21, 2024 | $0.06 | $0.01 | 22.99% |
Fri, Dec 20, 2024 | $0.06 | $0.01 | 18.93% |
Thu, Dec 19, 2024 | $0.07 | $0.02 | 32.81% |
Wed, Dec 18, 2024 | $0.08 | $0.03 | 38.14% |
Open Platform to AUD
1 OPEN equals A$0.01309
Open Platform to BRL
1 OPEN equals R$0.04891
Open Platform to CAD
1 OPEN equals CA$0.01151
Open Platform to EUR
1 OPEN equals €0.00793
Open Platform to GBP
1 OPEN equals £0.006723
Open Platform to IDR
1 OPEN equals IDR 134.24
Open Platform to JPY
1 OPEN equals ¥1.28
Open Platform to KRW
1 OPEN equals ₩11.86
Open Platform to RUB
1 OPEN equals RUB 0.8292
Open Platform to USD
1 OPEN equals $0.008222
Open Platform | R$ BRL |
---|---|
1.00 | $0.04891 |
5.00 | $0.2445 |
10.00 | $0.4891 |
50.00 | $2.45 |
100.00 | $4.89 |
250.00 | $12.23 |
500.00 | $24.45 |
1000.00 | $48.91 |
R$ BRL | Open Platform |
---|---|
1.00 | $20.45 |
5.00 | $102.24 |
10.00 | $204.48 |
50.00 | $1,022.39 |
100.00 | $2,044.78 |
250.00 | $5,111.95 |
500.00 | $10,223.90 |
1000.00 | $20,447.79 |
Sponsored
Sponsored