The conversion value for 1 COOK to $0.32241. BeInCrypto is currently using the following exchange rate $0.32241. You can convert COOK to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/14/2025 11:24. In the last 24 hours, the maximum exchange rate of 1 COOK to RUB stands at $0.32531 and the lowest exchange rate at $0.32143. The RUB price fluctuated by -0.33603% in the past one hour and changed by -$0.00174 in the last 24 hours.
Sun, 14 Dec 2025 Today | $0.32 | -$0.00 | -0.04866% |
Sat, 13 Dec 2025 Yesterday | $0.33 | $0.00 | 0.9262% |
Fri, 12 Dec 2025 | $0.33 | $0.01 | 1.53% |
Thu, 11 Dec 2025 | $0.32 | -$0.00 | -0.9689% |
Wed, 10 Dec 2025 | $0.32 | $0.00 | 0.42174% |
Tue, 9 Dec 2025 | $0.32 | $0.00 | 0.29419% |
Mon, 8 Dec 2025 | $0.31 | -$0.01 | -4.71% |
Sun, 7 Dec 2025 | $0.32 | -$0.00 | -0.77834% |
Sat, 6 Dec 2025 | $0.32 | $0.00 | 0.60832% |
Fri, 5 Dec 2025 | $0.33 | $0.01 | 1.73% |
Thu, 4 Dec 2025 | $0.34 | $0.02 | 5.05% |
Wed, 3 Dec 2025 | $0.35 | $0.02 | 7.06% |
Tue, 2 Dec 2025 | $0.35 | $0.03 | 7.72% |
Mon, 1 Dec 2025 | $0.34 | $0.01 | 4.41% |
Sun, 30 Nov 2025 | $0.34 | $0.02 | 5.55% |
Sat, 29 Nov 2025 | $0.35 | $0.03 | 7.58% |
Fri, 28 Nov 2025 | $0.35 | $0.03 | 8.14% |
Thu, 27 Nov 2025 | $0.36 | $0.03 | 9.29% |
Wed, 26 Nov 2025 | $0.36 | $0.03 | 9.19% |
Tue, 25 Nov 2025 | $0.35 | $0.03 | 8.87% |
Mon, 24 Nov 2025 | $0.36 | $0.04 | 11.54% |
Sun, 23 Nov 2025 | $0.37 | $0.04 | 12.05% |
Sat, 22 Nov 2025 | $0.37 | $0.05 | 13.07% |
Fri, 21 Nov 2025 | $0.40 | $0.08 | 19.87% |
Thu, 20 Nov 2025 | $0.44 | $0.11 | 25.99% |
Wed, 19 Nov 2025 | $0.45 | $0.13 | 28.10% |
Tue, 18 Nov 2025 | $0.44 | $0.12 | 26.53% |
Mon, 17 Nov 2025 | $0.48 | $0.15 | 32.45% |
Sun, 16 Nov 2025 | $0.48 | $0.16 | 32.67% |
Sat, 15 Nov 2025 | $0.47 | $0.15 | 31.95% |
mETH Protocol to AUD
1 COOK equals $0.00608
mETH Protocol to BRL
1 COOK equals R$0.02193
mETH Protocol to CAD
1 COOK equals $0.00558
mETH Protocol to EUR
1 COOK equals €0.00345
mETH Protocol to GBP
1 COOK equals £0.00303
mETH Protocol to IDR
1 COOK equals Rp67.31
mETH Protocol to JPY
1 COOK equals ¥0.63028
mETH Protocol to KRW
1 COOK equals ₩5.97
mETH Protocol to RUB
1 COOK equals ₽0.32241
mETH Protocol to USD
1 COOK equals $0.00405
| ₽ RUB | |
|---|---|
1.00 | ₽0.32241 |
5.00 | ₽1.61 |
10.00 | ₽3.22 |
50.00 | ₽16.12 |
100.00 | ₽32.24 |
250.00 | ₽80.60 |
500.00 | ₽161.20 |
1000.00 | ₽322.41 |
| ₽ RUB | |
|---|---|
₽1.00 | 3.10167 |
₽5.00 | 15.50835 |
₽10.00 | 31.0167 |
₽50.00 | 155.08348 |
₽100.00 | 310.16696 |
₽250.00 | 775.41741 |
₽500.00 | 1,550.83481 |
₽1.00K | 3,101.66963 |
Sponsored
Sponsored