The conversion value for 1 COOK to $0.01674. BeInCrypto is currently using the following exchange rate $0.01674. You can convert COOK to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/20/2025 03:13. In the last 24 hours, the maximum exchange rate of 1 COOK to CAD stands at $0.01894 and the lowest exchange rate at $0.01669. The CAD price fluctuated by -1.30% in the past one hour and changed by -$0.0022 in the last 24 hours.
Fri, 19 Sep 2025 Yesterday | $0.02 | $0.00 | 6.90% |
Thu, 18 Sep 2025 | $0.02 | $0.00 | 6.73% |
Wed, 17 Sep 2025 | $0.02 | $0.00 | 6.32% |
Tue, 16 Sep 2025 | $0.02 | $0.00 | 5.29% |
Mon, 15 Sep 2025 | $0.02 | $0.00 | 9.19% |
Sun, 14 Sep 2025 | $0.02 | $0.00 | 22.09% |
Sat, 13 Sep 2025 | $0.02 | $0.01 | 26.94% |
Fri, 12 Sep 2025 | $0.02 | $0.01 | 25.68% |
Thu, 11 Sep 2025 | $0.02 | $0.01 | 25.98% |
Wed, 10 Sep 2025 | $0.02 | -$0.00 | -1.94% |
Tue, 9 Sep 2025 | $0.01 | -$0.00 | -12.72% |
Mon, 8 Sep 2025 | $0.01 | -$0.00 | -13.05% |
Sun, 7 Sep 2025 | $0.01 | -$0.00 | -14.60% |
Sat, 6 Sep 2025 | $0.01 | -$0.00 | -11.91% |
Fri, 5 Sep 2025 | $0.01 | -$0.00 | -14.99% |
Thu, 4 Sep 2025 | $0.02 | -$0.00 | -6.39% |
Wed, 3 Sep 2025 | $0.02 | -$0.00 | -4.89% |
Tue, 2 Sep 2025 | $0.02 | -$0.00 | -7.36% |
Mon, 1 Sep 2025 | $0.02 | $0.00 | 17.72% |
Sun, 31 Aug 2025 | $0.02 | $0.00 | 20.28% |
Sat, 30 Aug 2025 | $0.02 | $0.00 | 19.08% |
Fri, 29 Aug 2025 | $0.02 | $0.01 | 24.02% |
Thu, 28 Aug 2025 | $0.02 | $0.00 | 13.54% |
Wed, 27 Aug 2025 | $0.02 | $0.00 | 15.60% |
Tue, 26 Aug 2025 | $0.02 | $0.00 | 17.29% |
Mon, 25 Aug 2025 | $0.02 | $0.01 | 23.48% |
Sun, 24 Aug 2025 | $0.02 | $0.01 | 30.80% |
Sat, 23 Aug 2025 | $0.03 | $0.01 | 33.65% |
Fri, 22 Aug 2025 | $0.02 | $0.00 | 17.84% |
Thu, 21 Aug 2025 | $0.02 | $0.01 | 27.34% |
mETH Protocol to AUD
1 COOK equals $0.01842
mETH Protocol to BRL
1 COOK equals R$0.06466
mETH Protocol to CAD
1 COOK equals $0.01674
mETH Protocol to EUR
1 COOK equals €0.01034
mETH Protocol to GBP
1 COOK equals £0.00901
mETH Protocol to IDR
1 COOK equals Rp202.12
mETH Protocol to JPY
1 COOK equals ¥1.80
mETH Protocol to KRW
1 COOK equals ₩16.97
mETH Protocol to RUB
1 COOK equals ₽1.01
mETH Protocol to USD
1 COOK equals $0.01214
![]() | $ CAD |
---|---|
1.00 | $0.01674 |
5.00 | $0.08368 |
10.00 | $0.16736 |
50.00 | $0.83679 |
100.00 | $1.67 |
250.00 | $4.18 |
500.00 | $8.37 |
1000.00 | $16.74 |
$ CAD | ![]() |
---|---|
$1.00 | 59.75201 |
$5.00 | 298.76003 |
$10.00 | 597.52005 |
$50.00 | 2,987.60026 |
$100.00 | 5,975.20053 |
$250.00 | 14,938.00132 |
$500.00 | 29,876.00264 |
$1.00K | 59,752.00528 |
Sponsored
Sponsored