The conversion value for 1 COOK to $0.02066. BeInCrypto is currently using the following exchange rate $0.02066. You can convert COOK to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/30/2025 03:34. In the last 24 hours, the maximum exchange rate of 1 COOK to CAD stands at $0.02195 and the lowest exchange rate at $0.02019. The CAD price fluctuated by 1.26% in the past one hour and changed by -$0.0008 in the last 24 hours.
Fri, 29 Aug 2025 Yesterday | $0.02 | -$0.00 | -0.47765% |
Thu, 28 Aug 2025 | $0.02 | -$0.00 | -6.71% |
Wed, 27 Aug 2025 | $0.02 | -$0.00 | -4.18% |
Tue, 26 Aug 2025 | $0.02 | -$0.00 | -2.09% |
Mon, 25 Aug 2025 | $0.02 | $0.00 | 5.55% |
Sun, 24 Aug 2025 | $0.02 | $0.00 | 14.59% |
Sat, 23 Aug 2025 | $0.03 | $0.00 | 18.10% |
Fri, 22 Aug 2025 | $0.02 | -$0.00 | -1.41% |
Thu, 21 Aug 2025 | $0.02 | $0.00 | 10.32% |
Wed, 20 Aug 2025 | $0.02 | $0.00 | 14.64% |
Tue, 19 Aug 2025 | $0.03 | $0.00 | 19.04% |
Mon, 18 Aug 2025 | $0.02 | $0.00 | 11.83% |
Sun, 17 Aug 2025 | $0.02 | $0.00 | 11.33% |
Sat, 16 Aug 2025 | $0.02 | -$0.00 | -2.05% |
Fri, 15 Aug 2025 | $0.02 | $0.00 | 0.83288% |
Thu, 14 Aug 2025 | $0.02 | $0.00 | 2.35% |
Wed, 13 Aug 2025 | $0.02 | -$0.00 | -26.13% |
Tue, 12 Aug 2025 | $0.02 | -$0.00 | -25.86% |
Mon, 11 Aug 2025 | $0.02 | -$0.00 | -14.08% |
Sun, 10 Aug 2025 | $0.02 | -$0.01 | -35.73% |
Sat, 9 Aug 2025 | $0.01 | -$0.01 | -39.93% |
Fri, 8 Aug 2025 | $0.02 | -$0.01 | -32.52% |
Thu, 7 Aug 2025 | $0.02 | -$0.01 | -35.33% |
Wed, 6 Aug 2025 | $0.01 | -$0.01 | -40.84% |
Tue, 5 Aug 2025 | $0.01 | -$0.01 | -42.32% |
Mon, 4 Aug 2025 | $0.01 | -$0.01 | -44.13% |
Sun, 3 Aug 2025 | $0.02 | -$0.01 | -34.68% |
Sat, 2 Aug 2025 | $0.01 | -$0.01 | -39.39% |
Fri, 1 Aug 2025 | $0.02 | -$0.01 | -33.35% |
Thu, 31 Jul 2025 | $0.01 | -$0.01 | -39.57% |
mETH Protocol to AUD
1 COOK equals $0.02297
mETH Protocol to BRL
1 COOK equals R$0.08158
mETH Protocol to CAD
1 COOK equals $0.02066
mETH Protocol to EUR
1 COOK equals €0.01285
mETH Protocol to GBP
1 COOK equals £0.01112
mETH Protocol to IDR
1 COOK equals Rp246.58
mETH Protocol to JPY
1 COOK equals ¥2.21
mETH Protocol to KRW
1 COOK equals ₩20.86
mETH Protocol to RUB
1 COOK equals ₽1.20
mETH Protocol to USD
1 COOK equals $0.01502
![]() | $ CAD |
---|---|
1.00 | $0.02066 |
5.00 | $0.10328 |
10.00 | $0.20657 |
50.00 | $1.03 |
100.00 | $2.07 |
250.00 | $5.16 |
500.00 | $10.33 |
1000.00 | $20.66 |
$ CAD | ![]() |
---|---|
$1.00 | 48.41056 |
$5.00 | 242.0528 |
$10.00 | 484.1056 |
$50.00 | 2,420.52801 |
$100.00 | 4,841.05603 |
$250.00 | 12,102.64007 |
$500.00 | 24,205.28014 |
$1.00K | 48,410.56028 |
Sponsored
Sponsored