1 LISTA to BRL Calculator - How much Brazilian real (BRL) is 1 Lista DAO (LISTA)?

Converter

Lista DAO
LISTA
1 LISTA = R$0.00 BRL
BRL

Historical Exchange Rate Graph for LISTA to BRL

The conversion value for 1 LISTA to R$0.84. BeInCrypto is currently using the following exchange rate R$0.84. You can convert LISTA to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/11/2025 22:16. In the last 24 hours, the maximum exchange rate of 1 LISTA to BRL stands at R$0.88 and the lowest exchange rate at R$0.70. The BRL price fluctuated by -1.11% in the past one hour and changed by R$0.14 in the last 24 hours.

Market Cap

R$144.91M

Volume (24h)

R$153.86M

Circulation Supply

R$172.72M

See all metrics
Loading...

What is Lista DAO’s price prediction?

Find out how much Lista DAO will be worth in the future and make informed decisions on your investments

Change in The Value for 1 LISTA to BRL

Date1 LISTA to BRLChange for 1 LISTAChange %
Fri, 11 Apr 2025
Today
R$0.85
R$0.01
1.37%
Thu, 10 Apr 2025
Yesterday
R$0.76
-R$0.08
-9.92%
Wed, 9 Apr 2025
R$0.73
-R$0.11
-14.56%
Tue, 8 Apr 2025
R$0.76
-R$0.08
-10.10%
Mon, 7 Apr 2025
R$0.72
-R$0.12
-16.54%
Sun, 6 Apr 2025
R$0.83
-R$0.01
-1.25%
Sat, 5 Apr 2025
R$0.83
-R$0.00
-0.56%
Fri, 4 Apr 2025
R$0.78
-R$0.06
-8.08%
Thu, 3 Apr 2025
R$0.84
R$0.00
0.27%
Wed, 2 Apr 2025
R$0.95
R$0.11
11.64%
Tue, 1 Apr 2025
R$0.97
R$0.14
13.91%
Mon, 31 Mar 2025
R$1.01
R$0.17
17.09%
Sun, 30 Mar 2025
R$0.98
R$0.15
14.82%
Sat, 29 Mar 2025
R$1.01
R$0.17
16.96%
Fri, 28 Mar 2025
R$1.10
R$0.26
23.65%
Thu, 27 Mar 2025
R$1.10
R$0.26
23.79%
Wed, 26 Mar 2025
R$1.13
R$0.29
25.50%
Tue, 25 Mar 2025
R$1.16
R$0.33
27.99%
Mon, 24 Mar 2025
R$1.12
R$0.28
24.98%
Sun, 23 Mar 2025
R$1.14
R$0.30
26.25%
Sat, 22 Mar 2025
R$1.13
R$0.29
25.59%
Fri, 21 Mar 2025
R$1.03
R$0.19
18.24%
Thu, 20 Mar 2025
R$1.05
R$0.21
20.32%
Wed, 19 Mar 2025
R$1.01
R$0.17
16.75%
Tue, 18 Mar 2025
R$1.04
R$0.20
19.48%
Mon, 17 Mar 2025
R$0.95
R$0.11
11.34%
Sun, 16 Mar 2025
R$1.01
R$0.17
17.24%
Sat, 15 Mar 2025
R$1.05
R$0.21
20.38%
Fri, 14 Mar 2025
R$1.05
R$0.21
19.92%
Thu, 13 Mar 2025
R$1.03
R$0.19
18.41%

LISTA to BRL

lista Lista DAO R$ BRL
1.00
R$0.84
5.00
R$4.19
10.00
R$8.39
50.00
R$41.93
100.00
R$83.87
250.00
R$209.66
500.00
R$419.33
1000.00
R$838.65

BRL to LISTA

R$ BRLlista Lista DAO
R$1.00
1.19239
R$5.00
5.96196
R$10.00
11.92393
R$50.00
59.61963
R$100.00
119.23925
R$250.00
298.09813
R$500.00
596.19627
R$1.00K
1,192.39254

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer