The conversion value for 1 KAVA to $20.47. BeInCrypto is currently using the following exchange rate $20.47. You can convert KAVA to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/01/2025 18:45. In the last 24 hours, the maximum exchange rate of 1 KAVA to JPY stands at $20.52 and the lowest exchange rate at $19.10. The JPY price fluctuated by 0.50131% in the past one hour and changed by $1.22 in the last 24 hours.
Sat, 1 Nov 2025 Today | $20.02 | -$0.45 | -2.27% |
Fri, 31 Oct 2025 Yesterday | $19.67 | -$0.80 | -4.09% |
Thu, 30 Oct 2025 | $21.17 | $0.70 | 3.29% |
Wed, 29 Oct 2025 | $21.49 | $1.02 | 4.75% |
Tue, 28 Oct 2025 | $21.83 | $1.36 | 6.24% |
Mon, 27 Oct 2025 | $22.41 | $1.94 | 8.67% |
Sun, 26 Oct 2025 | $21.56 | $1.09 | 5.04% |
Sat, 25 Oct 2025 | $21.41 | $0.94 | 4.40% |
Fri, 24 Oct 2025 | $21.25 | $0.78 | 3.68% |
Thu, 23 Oct 2025 | $20.65 | $0.18 | 0.88446% |
Wed, 22 Oct 2025 | $21.79 | $1.32 | 6.04% |
Tue, 21 Oct 2025 | $22.91 | $2.44 | 10.65% |
Mon, 20 Oct 2025 | $23.03 | $2.56 | 11.11% |
Sun, 19 Oct 2025 | $21.86 | $1.39 | 6.37% |
Sat, 18 Oct 2025 | $21.98 | $1.51 | 6.87% |
Fri, 17 Oct 2025 | $23.79 | $3.32 | 13.97% |
Thu, 16 Oct 2025 | $25.69 | $5.22 | 20.33% |
Wed, 15 Oct 2025 | $27.53 | $7.06 | 25.66% |
Tue, 14 Oct 2025 | $29.63 | $9.16 | 30.92% |
Mon, 13 Oct 2025 | $29.03 | $8.56 | 29.48% |
Sun, 12 Oct 2025 | $27.58 | $7.11 | 25.77% |
Sat, 11 Oct 2025 | $25.98 | $5.51 | 21.22% |
Fri, 10 Oct 2025 | $51.11 | $30.64 | 59.95% |
Thu, 9 Oct 2025 | $49.70 | $29.23 | 58.82% |
Wed, 8 Oct 2025 | $49.13 | $28.66 | 58.34% |
Tue, 7 Oct 2025 | $49.89 | $29.42 | 58.97% |
Mon, 6 Oct 2025 | $48.22 | $27.75 | 57.55% |
Sun, 5 Oct 2025 | $48.76 | $28.29 | 58.02% |
Sat, 4 Oct 2025 | $49.57 | $29.10 | 58.71% |
Fri, 3 Oct 2025 | $48.77 | $28.30 | 58.03% |
Kava to AUD
1 KAVA equals $0.20063
Kava to BRL
1 KAVA equals R$0.7052
Kava to CAD
1 KAVA equals $0.1845
Kava to EUR
1 KAVA equals €0.11325
Kava to GBP
1 KAVA equals £0.10034
Kava to IDR
1 KAVA equals Rp2,182.77
Kava to JPY
1 KAVA equals ¥20.47
Kava to KRW
1 KAVA equals ₩187.45
Kava to RUB
1 KAVA equals ₽10.55
Kava to USD
1 KAVA equals $0.13204
| ¥ JPY | |
|---|---|
1.00 | ¥20.47 |
5.00 | ¥102.35 |
10.00 | ¥204.70 |
50.00 | ¥1.02K |
100.00 | ¥2.05K |
250.00 | ¥5.12K |
500.00 | ¥10.24K |
1000.00 | ¥20.47K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.04885 |
¥5.00 | 0.24426 |
¥10.00 | 0.48852 |
¥50.00 | 2.4426 |
¥100.00 | 4.8852 |
¥250.00 | 12.21299 |
¥500.00 | 24.42599 |
¥1.00K | 48.85198 |
Sponsored
Sponsored