The conversion value for 1 ION to $0.05237. BeInCrypto is currently using the following exchange rate $0.05237. You can convert ION to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/07/2025 04:21. In the last 24 hours, the maximum exchange rate of 1 ION to RUB stands at $0.05474 and the lowest exchange rate at $0.05181. The RUB price fluctuated by 0.10081% in the past one hour and changed by -$0.00204 in the last 24 hours.
Sun, 6 Jul 2025 Yesterday | $0.05 | -$0.00 | -0.42487% |
Sat, 5 Jul 2025 | $0.05 | $0.00 | 3.99% |
Fri, 4 Jul 2025 | $0.06 | $0.00 | 8.33% |
Thu, 3 Jul 2025 | $0.06 | $0.01 | 10.65% |
Wed, 2 Jul 2025 | $0.07 | $0.01 | 19.74% |
Tue, 1 Jul 2025 | $0.06 | $0.01 | 19.16% |
Mon, 30 Jun 2025 | $0.06 | $0.01 | 11.74% |
Sun, 29 Jun 2025 | $0.06 | $0.01 | 12.54% |
Sat, 28 Jun 2025 | $0.06 | $0.01 | 14.72% |
Fri, 27 Jun 2025 | $0.06 | $0.01 | 17.81% |
Thu, 26 Jun 2025 | $0.07 | $0.01 | 20.20% |
Wed, 25 Jun 2025 | $0.07 | $0.02 | 23.01% |
Tue, 24 Jun 2025 | $0.08 | $0.02 | 32.03% |
Mon, 23 Jun 2025 | $0.07 | $0.02 | 29.79% |
Sun, 22 Jun 2025 | $0.08 | $0.02 | 30.97% |
Sat, 21 Jun 2025 | $0.09 | $0.03 | 39.13% |
Fri, 20 Jun 2025 | $0.08 | $0.02 | 32.16% |
Thu, 19 Jun 2025 | $0.08 | $0.03 | 36.73% |
Wed, 18 Jun 2025 | $0.08 | $0.03 | 33.21% |
Tue, 17 Jun 2025 | $0.09 | $0.03 | 39.87% |
Mon, 16 Jun 2025 | $0.09 | $0.04 | 42.17% |
Sun, 15 Jun 2025 | $0.09 | $0.03 | 38.48% |
Sat, 14 Jun 2025 | $0.09 | $0.03 | 39.31% |
Fri, 13 Jun 2025 | $0.09 | $0.03 | 39.03% |
Thu, 12 Jun 2025 | $0.10 | $0.05 | 49.19% |
Wed, 11 Jun 2025 | $0.09 | $0.04 | 44.24% |
Tue, 10 Jun 2025 | $0.09 | $0.03 | 38.56% |
Mon, 9 Jun 2025 | $0.08 | $0.02 | 31.66% |
Sun, 8 Jun 2025 | $0.08 | $0.03 | 38.07% |
Sat, 7 Jun 2025 | $0.08 | $0.03 | 37.71% |
Ionic Protocol to AUD
1 ION equals $0.00102
Ionic Protocol to BRL
1 ION equals R$0.0036
Ionic Protocol to CAD
1 ION equals $0.0009
Ionic Protocol to EUR
1 ION equals €0.00056
Ionic Protocol to GBP
1 ION equals £0.00049
Ionic Protocol to IDR
1 ION equals Rp10.77
Ionic Protocol to JPY
1 ION equals ¥0.09606
Ionic Protocol to KRW
1 ION equals ₩0.9076
Ionic Protocol to RUB
1 ION equals ₽0.05237
Ionic Protocol to USD
1 ION equals $0.00066
![]() | ₽ RUB |
---|---|
1.00 | ₽0.05237 |
5.00 | ₽0.26183 |
10.00 | ₽0.52366 |
50.00 | ₽2.62 |
100.00 | ₽5.24 |
250.00 | ₽13.09 |
500.00 | ₽26.18 |
1000.00 | ₽52.37 |
₽ RUB | ![]() |
---|---|
₽1.00 | 19.09636 |
₽5.00 | 95.4818 |
₽10.00 | 190.9636 |
₽50.00 | 954.81801 |
₽100.00 | 1,909.63602 |
₽250.00 | 4,774.09006 |
₽500.00 | 9,548.18012 |
₽1.00K | 19,096.36023 |
Sponsored
Sponsored