The conversion value for 1 HIVE to $40.07. BeInCrypto is currently using the following exchange rate $40.07. You can convert HIVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/07/2025 02:15. In the last 24 hours, the maximum exchange rate of 1 HIVE to IDR stands at $40.85 and the lowest exchange rate at $39.30. The IDR price fluctuated by -0.27408% in the past one hour and changed by -$0.07684 in the last 24 hours.
Thu, 6 Nov 2025 Yesterday | $40.19 | $0.12 | 0.28726% |
Wed, 5 Nov 2025 | $39.57 | -$0.50 | -1.26% |
Tue, 4 Nov 2025 | $42.88 | $2.81 | 6.56% |
Mon, 3 Nov 2025 | $47.90 | $7.83 | 16.35% |
Sun, 2 Nov 2025 | $48.22 | $8.15 | 16.91% |
Sat, 1 Nov 2025 | $47.90 | $7.83 | 16.34% |
Fri, 31 Oct 2025 | $47.13 | $7.06 | 14.97% |
Thu, 30 Oct 2025 | $48.03 | $7.96 | 16.57% |
Wed, 29 Oct 2025 | $47.75 | $7.68 | 16.09% |
Tue, 28 Oct 2025 | $48.79 | $8.72 | 17.88% |
Mon, 27 Oct 2025 | $48.80 | $8.73 | 17.88% |
Sun, 26 Oct 2025 | $47.79 | $7.72 | 16.15% |
Sat, 25 Oct 2025 | $47.38 | $7.31 | 15.43% |
Fri, 24 Oct 2025 | $48.01 | $7.94 | 16.54% |
Thu, 23 Oct 2025 | $46.04 | $5.97 | 12.97% |
Wed, 22 Oct 2025 | $45.13 | $5.06 | 11.21% |
Tue, 21 Oct 2025 | $46.88 | $6.81 | 14.53% |
Mon, 20 Oct 2025 | $47.83 | $7.76 | 16.22% |
Sun, 19 Oct 2025 | $45.71 | $5.64 | 12.34% |
Sat, 18 Oct 2025 | $45.69 | $5.62 | 12.30% |
Fri, 17 Oct 2025 | $48.93 | $8.86 | 18.11% |
Thu, 16 Oct 2025 | $50.55 | $10.48 | 20.72% |
Wed, 15 Oct 2025 | $52.99 | $12.92 | 24.37% |
Tue, 14 Oct 2025 | $56.18 | $16.11 | 28.67% |
Mon, 13 Oct 2025 | $57.58 | $17.51 | 30.41% |
Sun, 12 Oct 2025 | $50.40 | $10.33 | 20.50% |
Sat, 11 Oct 2025 | $49.38 | $9.31 | 18.85% |
Fri, 10 Oct 2025 | $55.29 | $15.22 | 27.52% |
Thu, 9 Oct 2025 | $59.18 | $19.11 | 32.30% |
Wed, 8 Oct 2025 | $59.00 | $18.93 | 32.08% |
Hive Token to AUD
1 HIVE equals $0.00372
Hive Token to BRL
1 HIVE equals R$0.01291
Hive Token to CAD
1 HIVE equals $0.00341
Hive Token to EUR
1 HIVE equals €0.00208
Hive Token to GBP
1 HIVE equals £0.00184
Hive Token to IDR
1 HIVE equals Rp40.07
Hive Token to JPY
1 HIVE equals ¥0.36755
Hive Token to KRW
1 HIVE equals ₩3.50
Hive Token to RUB
1 HIVE equals ₽0.19609
Hive Token to USD
1 HIVE equals $0.00241
| Rp IDR | |
|---|---|
1.00 | Rp40.07 |
5.00 | Rp200.35 |
10.00 | Rp400.70 |
50.00 | Rp2.00K |
100.00 | Rp4.01K |
250.00 | Rp10.02K |
500.00 | Rp20.04K |
1000.00 | Rp40.07K |
| Rp IDR | |
|---|---|
Rp1.00 | 0.02496 |
Rp5.00 | 0.12478 |
Rp10.00 | 0.24956 |
Rp50.00 | 1.24782 |
Rp100.00 | 2.49563 |
Rp250.00 | 6.23908 |
Rp500.00 | 12.47816 |
Rp1.00K | 24.95633 |
Sponsored
Sponsored