
The conversion value for 1 HIVE to $0.12421. BeInCrypto is currently using the following exchange rate $0.12421. You can convert HIVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/31/2025 04:27. In the last 24 hours, the maximum exchange rate of 1 HIVE to USD stands at $0.13004 and the lowest exchange rate at $0.11871. The USD price fluctuated by 0.87847% in the past one hour and changed by -$0.00383 in the last 24 hours.
| Thu, 30 Oct 2025 Yesterday | $0.12 | -$0.00 | -3.13% | 
| Wed, 29 Oct 2025 | $0.13 | $0.01 | 6.34% | 
| Tue, 28 Oct 2025 | $0.14 | $0.01 | 8.11% | 
| Mon, 27 Oct 2025 | $0.14 | $0.02 | 11.80% | 
| Sun, 26 Oct 2025 | $0.14 | $0.01 | 9.05% | 
| Sat, 25 Oct 2025 | $0.14 | $0.01 | 9.94% | 
| Fri, 24 Oct 2025 | $0.14 | $0.01 | 9.22% | 
| Thu, 23 Oct 2025 | $0.13 | $0.01 | 7.17% | 
| Wed, 22 Oct 2025 | $0.14 | $0.01 | 9.31% | 
| Tue, 21 Oct 2025 | $0.14 | $0.02 | 12.06% | 
| Mon, 20 Oct 2025 | $0.14 | $0.02 | 12.48% | 
| Sun, 19 Oct 2025 | $0.14 | $0.01 | 10.11% | 
| Sat, 18 Oct 2025 | $0.14 | $0.01 | 9.14% | 
| Fri, 17 Oct 2025 | $0.14 | $0.01 | 9.71% | 
| Thu, 16 Oct 2025 | $0.14 | $0.02 | 13.29% | 
| Wed, 15 Oct 2025 | $0.15 | $0.03 | 16.88% | 
| Tue, 14 Oct 2025 | $0.16 | $0.03 | 20.07% | 
| Mon, 13 Oct 2025 | $0.15 | $0.02 | 16.63% | 
| Sun, 12 Oct 2025 | $0.14 | $0.01 | 10.00% | 
| Sat, 11 Oct 2025 | $0.14 | $0.01 | 10.42% | 
| Fri, 10 Oct 2025 | $0.18 | $0.06 | 31.81% | 
| Thu, 9 Oct 2025 | $0.19 | $0.06 | 33.63% | 
| Wed, 8 Oct 2025 | $0.18 | $0.06 | 32.09% | 
| Tue, 7 Oct 2025 | $0.19 | $0.07 | 34.93% | 
| Mon, 6 Oct 2025 | $0.18 | $0.06 | 32.83% | 
| Sun, 5 Oct 2025 | $0.19 | $0.06 | 33.41% | 
| Sat, 4 Oct 2025 | $0.19 | $0.07 | 35.55% | 
| Fri, 3 Oct 2025 | $0.19 | $0.07 | 35.18% | 
| Thu, 2 Oct 2025 | $0.19 | $0.07 | 34.35% | 
| Wed, 1 Oct 2025 | $0.18 | $0.06 | 31.06% | 

Hive to AUD
1 HIVE equals $0.18964

Hive to BRL
1 HIVE equals R$0.66879

Hive to CAD
1 HIVE equals $0.17375

Hive to EUR
1 HIVE equals €0.10733

Hive to GBP
1 HIVE equals £0.09442

Hive to IDR
1 HIVE equals Rp2,066.30

Hive to JPY
1 HIVE equals ¥19.12

Hive to KRW
1 HIVE equals ₩177.21

Hive to RUB
1 HIVE equals ₽9.93

Hive to USD
1 HIVE equals $0.12421
|  Hive | $ USD | 
|---|---|
| 1.00 | $0.12421 | 
| 5.00 | $0.62106 | 
| 10.00 | $1.24 | 
| 50.00 | $6.21 | 
| 100.00 | $12.42 | 
| 250.00 | $31.05 | 
| 500.00 | $62.11 | 
| 1000.00 | $124.21 | 
| $ USD |  Hive | 
|---|---|
| $1.00 | 8.05075 | 
| $5.00 | 40.25376 | 
| $10.00 | 80.50752 | 
| $50.00 | 402.5376 | 
| $100.00 | 805.07519 | 
| $250.00 | 2,012.68799 | 
| $500.00 | 4,025.37597 | 
| $1.00K | 8,050.75194 | 
Sponsored
Sponsored