The conversion value for 1 HIVE to $21.66. BeInCrypto is currently using the following exchange rate $21.66. You can convert HIVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/03/2025 19:28. In the last 24 hours, the maximum exchange rate of 1 HIVE to RUB stands at $24.90 and the lowest exchange rate at $20.77. The RUB price fluctuated by 0.75% in the past one hour and changed by $0.85 in the last 24 hours.
Sat, 3 May 2025 Today | $21.79 | $0.13 | 0.60% |
Fri, 2 May 2025 Yesterday | $20.58 | -$1.08 | -5.27% |
Thu, 1 May 2025 | $20.63 | -$1.03 | -5.01% |
Wed, 30 Apr 2025 | $21.08 | -$0.58 | -2.76% |
Tue, 29 Apr 2025 | $21.27 | -$0.39 | -1.82% |
Mon, 28 Apr 2025 | $21.06 | -$0.60 | -2.85% |
Sun, 27 Apr 2025 | $21.19 | -$0.47 | -2.20% |
Sat, 26 Apr 2025 | $20.68 | -$0.98 | -4.76% |
Fri, 25 Apr 2025 | $20.79 | -$0.87 | -4.19% |
Thu, 24 Apr 2025 | $20.69 | -$0.97 | -4.69% |
Wed, 23 Apr 2025 | $20.15 | -$1.51 | -7.47% |
Tue, 22 Apr 2025 | $19.29 | -$2.37 | -12.28% |
Mon, 21 Apr 2025 | $19.37 | -$2.29 | -11.84% |
Sun, 20 Apr 2025 | $20.40 | -$1.26 | -6.17% |
Sat, 19 Apr 2025 | $20.35 | -$1.31 | -6.45% |
Fri, 18 Apr 2025 | $19.50 | -$2.16 | -11.07% |
Thu, 17 Apr 2025 | $19.60 | -$2.06 | -10.51% |
Wed, 16 Apr 2025 | $18.62 | -$3.04 | -16.30% |
Tue, 15 Apr 2025 | $18.44 | -$3.22 | -17.45% |
Mon, 14 Apr 2025 | $19.01 | -$2.65 | -13.95% |
Sun, 13 Apr 2025 | $19.35 | -$2.31 | -11.91% |
Sat, 12 Apr 2025 | $18.52 | -$3.14 | -16.93% |
Fri, 11 Apr 2025 | $18.47 | -$3.19 | -17.28% |
Thu, 10 Apr 2025 | $18.61 | -$3.05 | -16.37% |
Wed, 9 Apr 2025 | $16.66 | -$5.00 | -30.03% |
Tue, 8 Apr 2025 | $17.13 | -$4.53 | -26.45% |
Mon, 7 Apr 2025 | $16.28 | -$5.38 | -33.03% |
Sun, 6 Apr 2025 | $18.26 | -$3.40 | -18.59% |
Sat, 5 Apr 2025 | $18.41 | -$3.25 | -17.65% |
Fri, 4 Apr 2025 | $18.41 | -$3.25 | -17.64% |
Hive to AUD
1 HIVE equals $0.41
Hive to BRL
1 HIVE equals R$1.48
Hive to CAD
1 HIVE equals $0.36
Hive to EUR
1 HIVE equals €0.23
Hive to GBP
1 HIVE equals £0.20
Hive to IDR
1 HIVE equals Rp4,315.98
Hive to JPY
1 HIVE equals ¥37.96
Hive to KRW
1 HIVE equals ₩366.69
Hive to RUB
1 HIVE equals ₽21.66
Hive to USD
1 HIVE equals $0.26
![]() | ₽ RUB |
---|---|
1.00 | ₽21.66 |
5.00 | ₽108.30 |
10.00 | ₽216.60 |
50.00 | ₽1.08K |
100.00 | ₽2.17K |
250.00 | ₽5.42K |
500.00 | ₽10.83K |
1000.00 | ₽21.66K |
₽ RUB | ![]() |
---|---|
₽1.00 | 0.04617 |
₽5.00 | 0.23084 |
₽10.00 | 0.46168 |
₽50.00 | 2.3084 |
₽100.00 | 4.61681 |
₽250.00 | 11.54201 |
₽500.00 | 23.08403 |
₽1.00K | 46.16805 |
Sponsored
Sponsored