The conversion value for 1 H2ON to $1.08. BeInCrypto is currently using the following exchange rate $1.08. You can convert H2ON to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/13/2025 13:18. In the last 24 hours, the maximum exchange rate of 1 H2ON to RUB stands at $0.00 and the lowest exchange rate at $0.00. The RUB price fluctuated by 0.00% in the past one hour and changed by $0.00 in the last 24 hours.
Fri, 12 Dec 2025 Yesterday | $1.09 | $0.01 | 1.11% |
Thu, 11 Dec 2025 | $1.08 | -$0.00 | -0.13789% |
Fri, 5 Dec 2025 | $1.04 | -$0.04 | -4.29% |
Thu, 4 Dec 2025 | $1.04 | -$0.04 | -3.67% |
Wed, 3 Dec 2025 | $1.05 | -$0.03 | -3.08% |
Sun, 30 Nov 2025 | $0.98 | -$0.10 | -9.86% |
Sat, 29 Nov 2025 | $0.98 | -$0.10 | -10.11% |
Fri, 28 Nov 2025 | $1.01 | -$0.07 | -6.69% |
Thu, 27 Nov 2025 | $1.03 | -$0.06 | -5.47% |
Wed, 26 Nov 2025 | $1.05 | -$0.03 | -2.85% |
Tue, 25 Nov 2025 | $1.06 | -$0.02 | -1.63% |
Mon, 24 Nov 2025 | $1.06 | -$0.02 | -2.32% |
Sun, 23 Nov 2025 | $1.00 | -$0.08 | -8.18% |
Sat, 22 Nov 2025 | $1.01 | -$0.08 | -7.62% |
Fri, 21 Nov 2025 | $1.03 | -$0.05 | -5.20% |
Thu, 20 Nov 2025 | $1.01 | -$0.07 | -6.62% |
Wed, 19 Nov 2025 | $1.01 | -$0.08 | -7.59% |
Tue, 18 Nov 2025 | $0.98 | -$0.10 | -9.95% |
Mon, 17 Nov 2025 | $0.98 | -$0.10 | -10.38% |
Sun, 16 Nov 2025 | $2.02 | $0.94 | 46.38% |
Sat, 15 Nov 2025 | $2.01 | $0.93 | 46.24% |
Fri, 14 Nov 2025 | $2.01 | $0.93 | 46.14% |
H2O Securities to AUD
1 H2ON equals $0.02045
H2O Securities to BRL
1 H2ON equals R$0.07385
H2O Securities to CAD
1 H2ON equals $0.01877
H2O Securities to EUR
1 H2ON equals €0.01161
H2O Securities to GBP
1 H2ON equals £0.01016
H2O Securities to IDR
1 H2ON equals Rp227.19
H2O Securities to JPY
1 H2ON equals ¥2.12
H2O Securities to KRW
1 H2ON equals ₩20.05
H2O Securities to RUB
1 H2ON equals ₽1.08
H2O Securities to USD
1 H2ON equals $0.01363
| ₽ RUB | |
|---|---|
1.00 | ₽1.08 |
5.00 | ₽5.41 |
10.00 | ₽10.82 |
50.00 | ₽54.10 |
100.00 | ₽108.20 |
250.00 | ₽270.50 |
500.00 | ₽541.00 |
1000.00 | ₽1.08K |
| ₽ RUB | |
|---|---|
₽1.00 | 0.92421 |
₽5.00 | 4.62107 |
₽10.00 | 9.24214 |
₽50.00 | 46.21072 |
₽100.00 | 92.42144 |
₽250.00 | 231.0536 |
₽500.00 | 462.10721 |
₽1.00K | 924.21442 |
Sponsored
Sponsored