The conversion value for 1 H2O to $0.00793. BeInCrypto is currently using the following exchange rate $0.00793. You can convert H2O to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/13/2026 08:19. In the last 24 hours, the maximum exchange rate of 1 H2O to BRL stands at $0.0083 and the lowest exchange rate at $0.00762. The BRL price fluctuated by 3.78% in the past one hour and changed by -$0.00036 in the last 24 hours.
Tue, 13 Jan 2026 Today | $0.01 | -$0.00 | -3.71% |
Mon, 12 Jan 2026 Yesterday | $0.01 | -$0.00 | -3.54% |
Sun, 11 Jan 2026 | $0.01 | $0.00 | 0.54122% |
Sat, 10 Jan 2026 | $0.01 | -$0.00 | -3.60% |
Fri, 9 Jan 2026 | $0.01 | $0.00 | 0.99208% |
Thu, 8 Jan 2026 | $0.01 | $0.00 | 5.05% |
Wed, 7 Jan 2026 | $0.01 | $0.00 | 8.42% |
Tue, 6 Jan 2026 | $0.01 | $0.00 | 9.06% |
Mon, 5 Jan 2026 | $0.01 | $0.00 | 9.51% |
Sun, 4 Jan 2026 | $0.01 | $0.00 | 12.76% |
Sat, 3 Jan 2026 | $0.01 | $0.00 | 12.76% |
Fri, 2 Jan 2026 | $0.01 | $0.00 | 20.10% |
Thu, 1 Jan 2026 | $0.01 | $0.00 | 11.09% |
Wed, 31 Dec 2025 | $0.01 | $0.00 | 13.49% |
Tue, 30 Dec 2025 | $0.01 | $0.00 | 11.52% |
Mon, 29 Dec 2025 | $0.01 | $0.00 | 27.28% |
Sun, 28 Dec 2025 | $0.01 | $0.00 | 14.30% |
Sat, 27 Dec 2025 | $0.01 | $0.00 | 7.71% |
Fri, 26 Dec 2025 | $0.01 | $0.00 | 3.63% |
Thu, 25 Dec 2025 | $0.01 | $0.00 | 10.97% |
Wed, 24 Dec 2025 | $0.01 | $0.00 | 14.09% |
Tue, 23 Dec 2025 | $0.01 | $0.00 | 11.90% |
Mon, 22 Dec 2025 | $0.01 | $0.00 | 11.43% |
Sun, 21 Dec 2025 | $0.01 | $0.00 | 11.52% |
Sat, 20 Dec 2025 | $0.01 | $0.00 | 14.67% |
Fri, 19 Dec 2025 | $0.01 | $0.00 | 11.19% |
Thu, 18 Dec 2025 | $0.01 | $0.00 | 11.25% |
Wed, 17 Dec 2025 | $0.01 | $0.00 | 14.41% |
Tue, 16 Dec 2025 | $0.01 | $0.00 | 12.88% |
Mon, 15 Dec 2025 | $0.01 | $0.00 | 18.79% |
H2O Dao to AUD
1 H2O equals $0.00194
H2O Dao to BRL
1 H2O equals R$0.00793
H2O Dao to CAD
1 H2O equals $0.00197
H2O Dao to EUR
1 H2O equals €0.00122
H2O Dao to GBP
1 H2O equals £0.00097
H2O Dao to IDR
1 H2O equals Rp24.00
H2O Dao to JPY
1 H2O equals ¥0.22595
H2O Dao to KRW
1 H2O equals ₩1.92
H2O Dao to RUB
1 H2O equals ₽0.11125
H2O Dao to USD
1 H2O equals $0.0013
| R$ BRL | |
|---|---|
1.00 | R$0.00793 |
5.00 | R$0.03966 |
10.00 | R$0.07932 |
50.00 | R$0.39662 |
100.00 | R$0.79324 |
250.00 | R$1.98 |
500.00 | R$3.97 |
1000.00 | R$7.93 |
| R$ BRL | |
|---|---|
R$1.00 | 126.06493 |
R$5.00 | 630.32467 |
R$10.00 | 1,260.64934 |
R$50.00 | 6,303.24668 |
R$100.00 | 12,606.49335 |
R$250.00 | 31,516.23338 |
R$500.00 | 63,032.46676 |
R$1.00K | 126,064.93353 |
Sponsored
Sponsored