The conversion value for 1 H to $19.68. BeInCrypto is currently using the following exchange rate $19.68. You can convert H to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/14/2025 16:06. In the last 24 hours, the maximum exchange rate of 1 H to IDR stands at $37.15 and the lowest exchange rate at $14.14. The IDR price fluctuated by -0.18882% in the past one hour and changed by -$17.48 in the last 24 hours.
Wed, 14 May 2025 Today | $19.79 | $0.11 | 0.548% |
Tue, 13 May 2025 Yesterday | $42.48 | $22.80 | 53.67% |
Mon, 12 May 2025 | $42.28 | $22.60 | 53.45% |
Sun, 11 May 2025 | $31.61 | $11.93 | 37.74% |
Sat, 10 May 2025 | $23.99 | $4.31 | 17.96% |
Fri, 9 May 2025 | $19.85 | $0.17 | 0.84148% |
Thu, 8 May 2025 | $19.79 | $0.11 | 0.54251% |
Wed, 7 May 2025 | $19.71 | $0.03 | 0.15637% |
Tue, 6 May 2025 | $10.32 | -$9.36 | -90.74% |
Mon, 5 May 2025 | $35.31 | $15.63 | 44.26% |
Sun, 4 May 2025 | $35.87 | $16.19 | 45.14% |
Sat, 3 May 2025 | $35.33 | $15.65 | 44.30% |
Fri, 2 May 2025 | $35.81 | $16.13 | 45.05% |
Thu, 1 May 2025 | $30.34 | $10.66 | 35.13% |
Wed, 30 Apr 2025 | $9.61 | -$10.07 | -104.74% |
Tue, 29 Apr 2025 | $35.31 | $15.63 | 44.26% |
Mon, 28 Apr 2025 | $36.28 | $16.60 | 45.76% |
Sun, 27 Apr 2025 | $36.23 | $16.55 | 45.68% |
Sat, 26 Apr 2025 | $33.44 | $13.76 | 41.15% |
Fri, 25 Apr 2025 | $36.94 | $17.26 | 46.72% |
Thu, 24 Apr 2025 | $41.16 | $21.48 | 52.19% |
Wed, 23 Apr 2025 | $25.48 | $5.80 | 22.75% |
Tue, 22 Apr 2025 | $25.42 | $5.74 | 22.57% |
Mon, 21 Apr 2025 | $27.15 | $7.47 | 27.50% |
Sun, 20 Apr 2025 | $13.41 | -$6.27 | -46.79% |
Sat, 19 Apr 2025 | $17.06 | -$2.62 | -15.33% |
Fri, 18 Apr 2025 | $18.85 | -$0.83 | -4.39% |
Thu, 17 Apr 2025 | $36.02 | $16.34 | 45.36% |
Wed, 16 Apr 2025 | $33.47 | $13.79 | 41.19% |
Tue, 15 Apr 2025 | $15.23 | -$4.45 | -29.23% |
![]() | Rp IDR |
---|---|
1.00 | Rp19.68 |
5.00 | Rp98.40 |
10.00 | Rp196.80 |
50.00 | Rp984.00 |
100.00 | Rp1.97K |
250.00 | Rp4.92K |
500.00 | Rp9.84K |
1000.00 | Rp19.68K |
Rp IDR | ![]() |
---|---|
Rp1.00 | 0.05081 |
Rp5.00 | 0.25407 |
Rp10.00 | 0.50813 |
Rp50.00 | 2.54065 |
Rp100.00 | 5.0813 |
Rp250.00 | 12.70325 |
Rp500.00 | 25.4065 |
Rp1.00K | 50.81301 |
Sponsored
Sponsored