The conversion value for 1 GUARD to $0.02939. BeInCrypto is currently using the following exchange rate $0.02939. You can convert GUARD to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/12/2026 10:07. In the last 24 hours, the maximum exchange rate of 1 GUARD to USD stands at $0.02952 and the lowest exchange rate at $0.0292. The USD price fluctuated by 0.24373% in the past one hour and changed by $0.0₍₄₎5604 in the last 24 hours.
Mon, 12 Jan 2026 Today | $0.03 | -$0.00 | -0.15826% |
Sun, 11 Jan 2026 Yesterday | $0.03 | -$0.00 | -0.03229% |
Sat, 10 Jan 2026 | $0.03 | -$0.00 | -0.18575% |
Fri, 9 Jan 2026 | $0.03 | -$0.00 | -0.17646% |
Thu, 8 Jan 2026 | $0.03 | $0.00 | 0.69784% |
Wed, 7 Jan 2026 | $0.03 | $0.00 | 1.42% |
Tue, 6 Jan 2026 | $0.03 | $0.00 | 1.24% |
Mon, 5 Jan 2026 | $0.03 | $0.00 | 0.5852% |
Sun, 4 Jan 2026 | $0.03 | $0.00 | 0.63148% |
Sat, 3 Jan 2026 | $0.03 | $0.00 | 0.18984% |
Fri, 2 Jan 2026 | $0.03 | $0.00 | 0.32491% |
Thu, 1 Jan 2026 | $0.03 | $0.00 | 0.03679% |
Wed, 31 Dec 2025 | $0.03 | $0.00 | 0.3041% |
Tue, 30 Dec 2025 | $0.03 | $0.00 | 0.12274% |
Mon, 29 Dec 2025 | $0.03 | $0.00 | 0.15777% |
Sun, 28 Dec 2025 | $0.03 | -$0.00 | -0.07386% |
Sat, 27 Dec 2025 | $0.03 | -$0.00 | -0.4765% |
Fri, 26 Dec 2025 | $0.03 | -$0.00 | -0.56517% |
Thu, 25 Dec 2025 | $0.03 | -$0.00 | -0.2211% |
Wed, 24 Dec 2025 | $0.03 | -$0.00 | -0.45155% |
Tue, 23 Dec 2025 | $0.03 | -$0.00 | -0.85811% |
Mon, 22 Dec 2025 | $0.03 | -$0.00 | -0.5148% |
Sun, 21 Dec 2025 | $0.03 | -$0.00 | -0.9069% |
Sat, 20 Dec 2025 | $0.03 | -$0.00 | -0.72291% |
Fri, 19 Dec 2025 | $0.03 | -$0.00 | -1.25% |
Thu, 18 Dec 2025 | $0.03 | -$0.00 | -1.07% |
Wed, 17 Dec 2025 | $0.03 | -$0.00 | -0.19607% |
Tue, 16 Dec 2025 | $0.03 | -$0.00 | -0.53881% |
Mon, 15 Dec 2025 | $0.03 | -$0.00 | -0.62614% |
Sun, 14 Dec 2025 | $0.03 | $0.00 | 0.23095% |
Guardian GUARD to AUD
1 GUARD equals $0.04384
Guardian GUARD to BRL
1 GUARD equals R$0.15783
Guardian GUARD to CAD
1 GUARD equals $0.04077
Guardian GUARD to EUR
1 GUARD equals €0.02515
Guardian GUARD to GBP
1 GUARD equals £0.02179
Guardian GUARD to IDR
1 GUARD equals Rp494.42
Guardian GUARD to JPY
1 GUARD equals ¥4.64
Guardian GUARD to KRW
1 GUARD equals ₩43.14
Guardian GUARD to RUB
1 GUARD equals ₽2.31
Guardian GUARD to USD
1 GUARD equals $0.02939
| $ USD | |
|---|---|
1.00 | $0.02939 |
5.00 | $0.14693 |
10.00 | $0.29387 |
50.00 | $1.47 |
100.00 | $2.94 |
250.00 | $7.35 |
500.00 | $14.69 |
1000.00 | $29.39 |
| $ USD | |
|---|---|
$1.00 | 34.02903 |
$5.00 | 170.14517 |
$10.00 | 340.29034 |
$50.00 | 1,701.45171 |
$100.00 | 3,402.90343 |
$250.00 | 8,507.25856 |
$500.00 | 17,014.51713 |
$1.00K | 34,029.03425 |
Sponsored
Sponsored