The conversion value for 1 GBTC to $32.89. BeInCrypto is currently using the following exchange rate $32.89. You can convert GBTC to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/04/2025 03:38. In the last 24 hours, the maximum exchange rate of 1 GBTC to USD stands at $41.86 and the lowest exchange rate at $32.89. The USD price fluctuated by 0.00% in the past one hour and changed by -$2.37 in the last 24 hours.
Fri, 4 Apr 2025 Today | $33.87 | $0.98 | 2.89% |
Thu, 3 Apr 2025 Yesterday | $33.87 | $0.98 | 2.89% |
Wed, 2 Apr 2025 | $38.14 | $5.25 | 13.76% |
Tue, 1 Apr 2025 | $28.55 | -$4.34 | -15.22% |
Mon, 31 Mar 2025 | $31.21 | -$1.68 | -5.37% |
Sun, 30 Mar 2025 | $36.32 | $3.43 | 9.44% |
Sat, 29 Mar 2025 | $29.60 | -$3.29 | -11.13% |
Fri, 28 Mar 2025 | $26.63 | -$6.26 | -23.53% |
Thu, 27 Mar 2025 | $33.05 | $0.16 | 0.50% |
Wed, 26 Mar 2025 | $45.86 | $12.97 | 28.29% |
Tue, 25 Mar 2025 | $45.43 | $12.54 | 27.61% |
Mon, 24 Mar 2025 | $30.25 | -$2.64 | -8.72% |
Sun, 23 Mar 2025 | $34.87 | $1.98 | 5.68% |
Sat, 22 Mar 2025 | $38.97 | $6.08 | 15.61% |
Fri, 21 Mar 2025 | $34.30 | $1.41 | 4.12% |
Thu, 20 Mar 2025 | $40.30 | $7.41 | 18.39% |
Wed, 19 Mar 2025 | $51.09 | $18.20 | 35.62% |
Tue, 18 Mar 2025 | $43.44 | $10.55 | 24.28% |
Mon, 17 Mar 2025 | $45.98 | $13.09 | 28.47% |
Sun, 16 Mar 2025 | $41.57 | $8.68 | 20.87% |
Sat, 15 Mar 2025 | $32.84 | -$0.05 | -0.14% |
Fri, 14 Mar 2025 | $30.68 | -$2.21 | -7.22% |
Thu, 13 Mar 2025 | $28.65 | -$4.24 | -14.80% |
Wed, 12 Mar 2025 | $36.57 | $3.68 | 10.07% |
Tue, 11 Mar 2025 | $38.85 | $5.96 | 15.35% |
Mon, 10 Mar 2025 | $33.35 | $0.46 | 1.39% |
Sun, 9 Mar 2025 | $33.57 | $0.68 | 2.03% |
Sat, 8 Mar 2025 | $35.15 | $2.26 | 6.42% |
Fri, 7 Mar 2025 | $36.17 | $3.28 | 9.07% |
Thu, 6 Mar 2025 | $35.73 | $2.84 | 7.95% |
GrowthDefi GBTC to AUD
1 GBTC equals $50.86
GrowthDefi GBTC to BRL
1 GBTC equals R$178.46
GrowthDefi GBTC to CAD
1 GBTC equals $47.70
GrowthDefi GBTC to EUR
1 GBTC equals €30.65
GrowthDefi GBTC to GBP
1 GBTC equals £25.87
GrowthDefi GBTC to IDR
1 GBTC equals Rp567,223.00
GrowthDefi GBTC to JPY
1 GBTC equals ¥4,938.40
GrowthDefi GBTC to KRW
1 GBTC equals ₩50,248.00
GrowthDefi GBTC to RUB
1 GBTC equals ₽2,838.40
GrowthDefi GBTC to USD
1 GBTC equals $32.89
![]() | $ USD |
---|---|
1.00 | $32.89 |
5.00 | $164.45 |
10.00 | $328.90 |
50.00 | $1.64K |
100.00 | $3.29K |
250.00 | $8.22K |
500.00 | $16.45K |
1000.00 | $32.89K |
$ USD | ![]() |
---|---|
$1.00 | 0.0304 |
$5.00 | 0.15202 |
$10.00 | 0.30404 |
$50.00 | 1.52022 |
$100.00 | 3.04044 |
$250.00 | 7.60109 |
$500.00 | 15.20219 |
$1.00K | 30.40438 |
Sponsored
Sponsored