The conversion value for 1 GBTC to $36.70. BeInCrypto is currently using the following exchange rate $36.70. You can convert GBTC to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/04/2025 09:44. In the last 24 hours, the maximum exchange rate of 1 GBTC to USD stands at $43.44 and the lowest exchange rate at $35.87. The USD price fluctuated by 1.95% in the past one hour and changed by -$6.18 in the last 24 hours.
Tue, 4 Mar 2025 Today | $39.37 | $2.67 | 6.77% |
Mon, 3 Mar 2025 Yesterday | $55.83 | $19.13 | 34.26% |
Sun, 2 Mar 2025 | $52.07 | $15.37 | 29.51% |
Sat, 1 Mar 2025 | $53.32 | $16.62 | 31.17% |
Fri, 28 Feb 2025 | $36.63 | -$0.07 | -0.19% |
Thu, 27 Feb 2025 | $37.66 | $0.96 | 2.55% |
Wed, 26 Feb 2025 | $44.10 | $7.40 | 16.79% |
Tue, 25 Feb 2025 | $40.20 | $3.50 | 8.70% |
Mon, 24 Feb 2025 | $43.13 | $6.43 | 14.92% |
Sun, 23 Feb 2025 | $49.72 | $13.02 | 26.18% |
Sat, 22 Feb 2025 | $33.80 | -$2.90 | -8.57% |
Fri, 21 Feb 2025 | $34.17 | -$2.53 | -7.40% |
Thu, 20 Feb 2025 | $39.67 | $2.97 | 7.50% |
Wed, 19 Feb 2025 | $42.49 | $5.79 | 13.64% |
Tue, 18 Feb 2025 | $47.30 | $10.60 | 22.42% |
Mon, 17 Feb 2025 | $38.97 | $2.27 | 5.82% |
Sun, 16 Feb 2025 | $37.66 | $0.96 | 2.54% |
Sat, 15 Feb 2025 | $38.48 | $1.78 | 4.63% |
Fri, 14 Feb 2025 | $50.59 | $13.89 | 27.46% |
Thu, 13 Feb 2025 | $65.26 | $28.56 | 43.76% |
Wed, 12 Feb 2025 | $60.04 | $23.34 | 38.87% |
Tue, 11 Feb 2025 | $50.66 | $13.96 | 27.55% |
Mon, 10 Feb 2025 | $57.11 | $20.41 | 35.73% |
Sun, 9 Feb 2025 | $52.44 | $15.74 | 30.02% |
Sat, 8 Feb 2025 | $54.59 | $17.89 | 32.77% |
Fri, 7 Feb 2025 | $58.77 | $22.07 | 37.55% |
Thu, 6 Feb 2025 | $64.25 | $27.55 | 42.88% |
Wed, 5 Feb 2025 | $54.11 | $17.41 | 32.17% |
Tue, 4 Feb 2025 | $62.47 | $25.77 | 41.25% |
Mon, 3 Feb 2025 | $72.03 | $35.33 | 49.05% |
GrowthDefi GBTC to AUD
1 GBTC equals $59.85
GrowthDefi GBTC to BRL
1 GBTC equals R$223.13
GrowthDefi GBTC to CAD
1 GBTC equals $57.00
GrowthDefi GBTC to EUR
1 GBTC equals €34.79
GrowthDefi GBTC to GBP
1 GBTC equals £32.44
GrowthDefi GBTC to IDR
1 GBTC equals Rp608,866.00
GrowthDefi GBTC to JPY
1 GBTC equals ¥5,443.91
GrowthDefi GBTC to KRW
1 GBTC equals ₩60,090.00
GrowthDefi GBTC to RUB
1 GBTC equals ₽3,275.31
GrowthDefi GBTC to USD
1 GBTC equals $36.70
![]() | $ USD |
---|---|
1.00 | $36.70 |
5.00 | $183.50 |
10.00 | $367.00 |
50.00 | $1.84K |
100.00 | $3.67K |
250.00 | $9.18K |
500.00 | $18.35K |
1000.00 | $36.70K |
$ USD | ![]() |
---|---|
$1.00 | 0.02725 |
$5.00 | 0.13624 |
$10.00 | 0.27248 |
$50.00 | 1.3624 |
$100.00 | 2.7248 |
$250.00 | 6.81199 |
$500.00 | 13.62398 |
$1.00K | 27.24796 |
Sponsored
Sponsored