The conversion value for 1 BAR to $0.3027. BeInCrypto is currently using the following exchange rate $0.3027. You can convert BAR to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/04/2025 07:42. In the last 24 hours, the maximum exchange rate of 1 BAR to USD stands at $0.30574 and the lowest exchange rate at $0.26153. The USD price fluctuated by -0.51875% in the past one hour and changed by $0.0203 in the last 24 hours.
Wed, 4 Jun 2025 Today | $0.31 | $0.00 | 1.27% |
Tue, 3 Jun 2025 Yesterday | $0.28 | -$0.02 | -7.19% |
Mon, 2 Jun 2025 | $0.25 | -$0.06 | -23.23% |
Sun, 1 Jun 2025 | $0.27 | -$0.03 | -11.98% |
Sat, 31 May 2025 | $0.27 | -$0.03 | -11.43% |
Fri, 30 May 2025 | $0.28 | -$0.02 | -7.24% |
Thu, 29 May 2025 | $0.28 | -$0.03 | -9.24% |
Wed, 28 May 2025 | $0.27 | -$0.03 | -12.28% |
Tue, 27 May 2025 | $0.31 | $0.01 | 1.92% |
Mon, 26 May 2025 | $0.28 | -$0.02 | -8.93% |
Sun, 25 May 2025 | $0.30 | -$0.00 | -0.38443% |
Sat, 24 May 2025 | $0.28 | -$0.02 | -6.85% |
Fri, 23 May 2025 | $0.33 | $0.03 | 9.05% |
Thu, 22 May 2025 | $0.32 | $0.01 | 4.59% |
Wed, 21 May 2025 | $0.28 | -$0.02 | -7.11% |
Tue, 20 May 2025 | $0.29 | -$0.01 | -3.71% |
Mon, 19 May 2025 | $0.31 | $0.01 | 2.46% |
Sun, 18 May 2025 | $0.32 | $0.01 | 4.72% |
Sat, 17 May 2025 | $0.40 | $0.10 | 24.31% |
Fri, 16 May 2025 | $0.43 | $0.13 | 30.13% |
Thu, 15 May 2025 | $0.47 | $0.16 | 34.93% |
Wed, 14 May 2025 | $0.44 | $0.14 | 31.72% |
Tue, 13 May 2025 | $0.41 | $0.10 | 25.28% |
Mon, 12 May 2025 | $0.40 | $0.10 | 24.08% |
Sun, 11 May 2025 | $0.40 | $0.10 | 24.31% |
Sat, 10 May 2025 | $0.35 | $0.05 | 14.18% |
Fri, 9 May 2025 | $0.32 | $0.02 | 6.69% |
Thu, 8 May 2025 | $0.30 | -$0.00 | -1.05% |
Wed, 7 May 2025 | $0.29 | -$0.02 | -5.53% |
Tue, 6 May 2025 | $0.30 | -$0.00 | -1.29% |
Gold Standard to AUD
1 BAR equals $0.46846
Gold Standard to BRL
1 BAR equals R$1.73
Gold Standard to CAD
1 BAR equals $0.42131
Gold Standard to EUR
1 BAR equals €0.26996
Gold Standard to GBP
1 BAR equals £0.22709
Gold Standard to IDR
1 BAR equals Rp5,008.31
Gold Standard to JPY
1 BAR equals ¥44.24
Gold Standard to KRW
1 BAR equals ₩422.14
Gold Standard to RUB
1 BAR equals ₽23.39
Gold Standard to USD
1 BAR equals $0.3027
![]() | $ USD |
---|---|
1.00 | $0.3027 |
5.00 | $1.51 |
10.00 | $3.03 |
50.00 | $15.13 |
100.00 | $30.27 |
250.00 | $75.67 |
500.00 | $151.35 |
1000.00 | $302.70 |
$ USD | ![]() |
---|---|
$1.00 | 3.30363 |
$5.00 | 16.51817 |
$10.00 | 33.03634 |
$50.00 | 165.18168 |
$100.00 | 330.36337 |
$250.00 | 825.90842 |
$500.00 | 1,651.81683 |
$1.00K | 3,303.63367 |
Sponsored
Sponsored