The conversion value for 1 GMX to $5.98. BeInCrypto is currently using the following exchange rate $5.98. You can convert GMX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/07/2026 24:45. In the last 24 hours, the maximum exchange rate of 1 GMX to USD stands at $6.16 and the lowest exchange rate at $5.97. The USD price fluctuated by -0.54701% in the past one hour and changed by -$0.10383 in the last 24 hours.
Mon, 6 Apr 2026 Yesterday | $6.04 | $0.06 | 0.99932% |
Sun, 5 Apr 2026 | $6.02 | $0.04 | 0.58857% |
Sat, 4 Apr 2026 | $5.96 | -$0.02 | -0.26755% |
Fri, 3 Apr 2026 | $6.21 | $0.23 | 3.66% |
Thu, 2 Apr 2026 | $6.40 | $0.42 | 6.52% |
Wed, 1 Apr 2026 | $6.39 | $0.41 | 6.47% |
Tue, 31 Mar 2026 | $6.15 | $0.17 | 2.76% |
Mon, 30 Mar 2026 | $6.20 | $0.22 | 3.58% |
Sun, 29 Mar 2026 | $6.20 | $0.22 | 3.53% |
Sat, 28 Mar 2026 | $6.38 | $0.40 | 6.22% |
Fri, 27 Mar 2026 | $6.28 | $0.30 | 4.81% |
Thu, 26 Mar 2026 | $6.57 | $0.59 | 9.03% |
Wed, 25 Mar 2026 | $6.64 | $0.66 | 9.97% |
Tue, 24 Mar 2026 | $6.37 | $0.39 | 6.07% |
Mon, 23 Mar 2026 | $6.22 | $0.24 | 3.87% |
Sun, 22 Mar 2026 | $6.36 | $0.38 | 5.91% |
Sat, 21 Mar 2026 | $6.58 | $0.60 | 9.08% |
Fri, 20 Mar 2026 | $6.56 | $0.58 | 8.80% |
Thu, 19 Mar 2026 | $6.59 | $0.61 | 9.29% |
Wed, 18 Mar 2026 | $6.95 | $0.97 | 13.96% |
Tue, 17 Mar 2026 | $6.89 | $0.91 | 13.23% |
Mon, 16 Mar 2026 | $6.66 | $0.68 | 10.15% |
Sun, 15 Mar 2026 | $6.67 | $0.69 | 10.41% |
Sat, 14 Mar 2026 | $6.64 | $0.66 | 9.98% |
Fri, 13 Mar 2026 | $6.37 | $0.39 | 6.20% |
Thu, 12 Mar 2026 | $6.32 | $0.34 | 5.40% |
Wed, 11 Mar 2026 | $6.54 | $0.56 | 8.54% |
Tue, 10 Mar 2026 | $6.25 | $0.27 | 4.36% |
Mon, 9 Mar 2026 | $5.91 | -$0.07 | -1.22% |
Sun, 8 Mar 2026 | $6.72 | $0.74 | 11.07% |
| $ USD | |
|---|---|
1.00 | $5.98 |
5.00 | $29.90 |
10.00 | $59.80 |
50.00 | $299.00 |
100.00 | $598.00 |
250.00 | $1.50K |
500.00 | $2.99K |
1000.00 | $5.98K |
| $ USD | |
|---|---|
$1.00 | 0.16722 |
$5.00 | 0.83612 |
$10.00 | 1.67224 |
$50.00 | 8.3612 |
$100.00 | 16.72241 |
$250.00 | 41.80602 |
$500.00 | 83.61204 |
$1.00K | 167.22408 |
Sponsored
Sponsored